ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					72.20	+5.40%	0	0
30.12.2002					68.50	-4.99%	0	0
27.12.2002					72.10	-9.98%	0	0
23.12.2002					80.10	0.00%	0	0
20.12.2002					80.10	0.00%	0	0
19.12.2002					80.10	-0.62%	0	0
18.12.2002					80.60	-9.84%	0	0
17.12.2002					89.40	-4.99%	1 341	15
16.12.2002					94.10	-4.94%	0	0
13.12.2002					99.00	-12.92%	0	0
12.12.2002					113.70	+9.32%	0	0
11.12.2002					104.00	-9.40%	23 778	209
10.12.2002					114.80	-1.54%	0	0
9.12.2002					116.60	+10.00%	0	0
6.12.2002					106.00	+9.95%	0	0
5.12.2002					96.40	+9.92%	0	0
4.12.2002					87.70	+9.89%	0	0
3.12.2002					79.80	+0.75%	0	0
2.12.2002					79.20	+10.00%	0	0
29.11.2002					72.00	+9.92%	3 528	49
28.11.2002					65.50	+9.89%	0	0
27.11.2002					59.60	+9.96%	0	0
26.11.2002					54.20	+9.93%	0	0
25.11.2002					49.30	+9.79%	0	0
22.11.2002					44.90	+9.77%	0	0
21.11.2002					40.90	+9.94%	0	0
20.11.2002					37.20	+4.78%	0	0
19.11.2002					35.50	+15.63%	0	0
18.11.2002					30.70	-4.95%	0	0
15.11.2002					32.30	-4.71%	0	0
14.11.2002					33.90	-4.77%	0	0
13.11.2002					35.60	-4.81%	0	0
12.11.2002					37.40	-4.83%	0	0
11.11.2002					39.30	-9.65%	0	0
8.11.2002					43.50	-5.02%	435	10
7.11.2002					45.80	-4.78%	0	0
6.11.2002					48.10	-9.75%	0	0
5.11.2002					53.30	+9.89%	0	0
4.11.2002					48.50	-1.42%	0	0
1.11.2002					49.20	+9.82%	0	0
31.10.2002					44.80	+9.80%	0	0
30.10.2002					40.80	+9.97%	0	0
29.10.2002					37.10	+3.92%	0	0
25.10.2002					35.70	+9.50%	0	0
24.10.2002					32.60	0.00%	0	0
23.10.2002					32.60	+0.92%	0	0
22.10.2002					32.30	-0.92%	3 133	97
21.10.2002					32.60	0.00%	0	0
18.10.2002					32.60	+0.61%	0	0
17.10.2002					32.40	0.00%	0	0
16.10.2002					32.40	+0.30%	0	0
15.10.2002					32.30	-0.30%	0	0
14.10.2002					32.40	+0.30%	0	0
11.10.2002					32.30	0.00%	420	13
10.10.2002					32.30	-3.58%	0	0
9.10.2002					33.50	-4.82%	0	0
8.10.2002					35.20	-9.74%	0	0
7.10.2002					39.00	-9.93%	819	21
4.10.2002					43.30	0.00%	0	0
3.10.2002					43.30	0.00%	0	0
‹‹ First 20    Next 60 ›