ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	159.33	+4.99%	1 593	10		+22.58%	0	0
11.9.1998					0.00	+15.84%	0	0
19.4.2002					67.40	+15.80%	0	0
11.5.2001					67.40	+15.80%	0	0
19.11.2002					35.50	+15.63%	0	0
5.2.1996	230.00	0.00%	6 900	30		+15.00%	0	0
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
19.10.2001					91.60	+14.35%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
14.8.1996	187.53	+5.00%	0	0		+13.00%	0	0
20.12.2001					94.40	+12.91%	661	7
19.3.2002					108.20	+12.24%	12 335	114
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
8.3.1999					262.00	+10.54%	0	0
27.11.2001					99.30	+10.33%	5 361	54
1.3.2002					93.50	+10.00%	0	0
2.12.2002					79.20	+10.00%	0	0
9.12.2002					116.60	+10.00%	0	0
3.9.2001					110.00	+10.00%	15 290	139
15.5.2001					75.90	+10.00%	0	0
30.4.2001					94.60	+10.00%	0	0
15.3.2000					80.30	+10.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
18.3.1997	79.80	0.00%	0	0		+10.00%	0
12.8.1996	170.10	+5.00%	0	0		+10.00%	0	0
4.4.1996	272.00	+0.74%	42 160	155	256.00	+10.00%	1 280	5
10.5.1996	360.00	+4.04%	12 600	35		+10.00%	0	0
25.4.1996	301.00	0.00%	77 959	259		+10.00%	0	0
26.4.2001					78.20	+9.98%	469	6
15.8.2001					141.00	+9.98%	0	0
23.3.2001					95.80	+9.98%	0	0
2.2.2001					56.20	+9.98%	0	0
14.6.2002					55.10	+9.98%	0	0
6.3.2002					113.50	+9.98%	0	0
23.4.2002					81.50	+9.98%	0	0
30.10.2002					40.80	+9.97%	0	0
14.3.2001					87.10	+9.97%	0	0
8.11.2000					75.00	+9.97%	11 025	147
27.4.2001					86.00	+9.97%	1 806	21
17.5.2001					91.50	+9.97%	12 921	146
22.3.2000					80.50	+9.97%	0	0
21.7.1999					111.40	+9.97%	0	0
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
13.8.2001					123.60	+9.96%	0	0
23.8.2001					125.80	+9.96%	0	0
9.3.2001					96.00	+9.96%	0	0
5.2.2001					61.80	+9.96%	0	0
27.11.2002					59.60	+9.96%	0	0
15.11.2001					97.10	+9.96%	0	0
6.12.2002					106.00	+9.95%	0	0
1.6.2001					91.70	+9.95%	1 926	21
10.12.1999					72.90	+9.95%	0	0
17.11.1999					75.10	+9.95%	0	0
18.5.2001					100.60	+9.94%	0	0
8.3.2001					87.30	+9.94%	0	0
20.3.2001					91.80	+9.94%	0	0
21.11.2002					40.90	+9.94%	0	0
23.11.2001					94.00	+9.94%	282	3
22.4.2002					74.10	+9.94%	0	0
26.4.2002					108.30	+9.94%	0	0
10.5.2002					107.20	+9.94%	0	0
25.4.2002					98.50	+9.93%	0	0
24.4.2002					89.60	+9.93%	0	0
26.11.2002					54.20	+9.93%	0	0
20.10.1999					79.70	+9.93%	239	3
29.11.2002					72.00	+9.92%	3 528	49
5.12.2002					96.40	+9.92%	0	0
4.6.2001					100.80	+9.92%	4 435	44
23.10.2001					98.60	+9.92%	0	0
6.5.1999					133.00	+9.91%	0	0
29.2.2000					77.70	+9.90%	0	0
5.3.2002					103.20	+9.90%	9 288	90
27.3.2002					92.10	+9.90%	0	0
22.11.2001					85.50	+9.89%	0	0
4.12.2002					87.70	+9.89%	0	0
28.11.2002					65.50	+9.89%	0	0
5.11.2002					53.30	+9.89%	0	0
6.3.2001					74.40	+9.89%	0	0
19.11.1999					86.60	+9.89%	0	0
6.11.1998					0.00	+9.88%	0	0
7.7.1998					189.00	+9.88%	9 828	52
12.2.2001					68.90	+9.88%	0	0
22.3.2002					102.30	+9.88%	0	0
26.5.1998					0.00	+9.87%	0	0
8.1.1999					286.00	+9.87%	0	0
15.4.2002					71.30	+9.86%	0	0
8.2.2001					62.50	+9.84%	0	0
3.7.1998					172.00	+9.83%	7 912	46
16.7.1998					0.00	+9.83%	0	0
1.11.2002					49.20	+9.82%	0	0
31.10.2002					44.80	+9.80%	0	0
15.9.2000					85.10	+9.80%	1 191	14
25.11.2002					49.30	+9.79%	0	0
21.4.1998					55.00	+9.78%	330	6
22.11.2002					44.90	+9.77%	0	0
23.2.2001					62.90	+9.77%	0	0
7.8.2002					55.10	+9.76%	0	0
18.5.1999					154.00	+9.76%	0	0
6.8.1998					226.00	+9.73%	9 040	40
11.9.2002					47.40	+9.72%	0	0
7.5.2002					94.80	+9.72%	0	0
15.9.1998					0.00	+9.70%	0	0
21.5.1998					68.00	+9.67%	2 584	38
20.11.2001					86.30	+9.65%	2 073	24
5.11.1998					0.00	+9.62%	0	0
26.10.1998					237.00	+9.62%	23 700	100
16.10.1998					211.00	+9.61%	633	3
1.3.2001					74.10	+9.61%	3 190	43
12.7.2001					114.00	+9.61%	4 305	38
16.5.2001					83.20	+9.61%	1 165	14
28.4.1999					154.00	+9.60%	31 262	203
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
31.10.2001					120.00	+9.58%	59 880	499
18.9.1998					221.00	+9.56%	24 863	103
26.1.2000					71.00	+9.56%	0	0
20.12.1996	79.90	-4.99%	6 232	78		+9.56%	0
3.4.1997	68.10	0.00%	0	0		+9.56%	0
21.12.2001					103.40	+9.53%	7 137	69
2.4.1997	68.10	0.00%	0	0		+9.52%	0
19.12.1996	84.10	0.00%	0	0		+9.52%	0
12.11.2001					94.50	+9.50%	3 308	35
25.10.2002					35.70	+9.50%	0	0
23.7.1998					228.00	+9.50%	27 118	119
23.6.1998					127.00	+9.48%	4 826	38
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
25.5.1998					0.00	+9.45%	0	0
1.7.1998					144.00	+9.42%	6 909	48
12.4.2001					100.00	+9.40%	54 402	561
12.12.2002					113.70	+9.32%	0	0
19.5.1997	42.75	-5.00%	0	0		+9.30%	0
3.10.1997						+9.27%	0
19.6.1998					126.00	+9.18%	882	7
23.9.1999					106.00	+9.16%	1 484	14
29.5.1998					112.00	+9.15%	15 254	137
11.6.1998					128.00	+9.12%	43 520	340
28.5.1998					0.00	+9.09%	0	0
10.12.1997						+9.09%	0
19.3.1997	75.81	-5.00%	0	0	96.00	+9.09%	480	5
5.12.1996	102.50	+1.48%	1 435	14		+9.09%	0
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
22.5.1995	168.89	-499.00%	0	0		+9.00%	0	0
19.10.1995	201.00	0.00%	55 677	277		+9.00%	0	0
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
18.11.1996	122.91	0.00%	0	0		+8.91%	0
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
7.11.1997						+8.88%	0
22.5.1998					74.00	+8.82%	1 554	21
2.7.1998					154.00	+8.80%	16 130	103
23.10.1997						+8.69%	0
1.6.1998					121.00	+8.67%	847	7
20.5.1998					62.00	+8.61%	2 170	35
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
10.8.2001					112.40	+8.49%	0	0
14.5.1998					0.00	+8.48%	0	0
10.11.1998					310.00	+8.36%	57 311	183
11.8.1997	32.00	0.00%	0	0		+8.33%	0
13.8.1996	178.60	+4.99%	0	0		+8.00%	0	0
2.5.1996	305.00	0.00%	6 405	21	310.50	+8.00%	69 383	224
6.11.1995	190.00	-2.56%	33 250	175		+8.00%	0	0
4.10.1995	175.05	+4.99%	12 954	74	143.00	+8.00%	1 859	13
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
28.8.1995	147.00	-4.35%	8 085	55		+8.00%	0	0
26.1.1995	234.00	0.00%	36 972	158		+8.00%	0	0
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
16.9.1998					248.00	+7.86%	13 896	57
25.3.1997	68.27	-4.98%	205	3	91.00	+7.80%	3 691	41
28.1.1997	75.09	-4.99%	1 126	15	77.00	+7.69%	1 540	20
22.4.1999					140.00	+7.69%	0	0
24.7.1998					206.50	+7.44%	66 846	273
25.6.2001					109.80	+7.22%	1 647	15
19.9.2000					83.50	+7.18%	0	0
4.8.1997	32.00	0.00%	0	0		+7.14%	0
12.10.1998					200.00	+7.07%	11 200	56
5.6.2001					107.90	+7.04%	1 511	14
6.4.2001					97.30	+7.04%	0	0
12.4.1996	270.00	0.00%	22 680	84	246.50	+7.00%	15 776	64
16.5.1996	380.00	0.00%	99 940	263	375.00	+7.00%	51 150	137
22.5.1996	370.00	+2.49%	33 670	91	398.00	+7.00%	33 034	83
15.7.1996	394.00	0.00%	0	0		+7.00%	0	0
4.6.1996	450.00	+4.65%	22 500	50	466.00	+7.00%	66 834	145
26.3.1996	226.00	+4.62%	17 402	77		+7.00%	0	0
16.2.1996	220.00	0.00%	0	0	225.00	+7.00%	33 750	150
19.12.1995					229.50	+7.00%	5 279	23
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
‹‹ First 60  ‹‹ First 20    Next 200 ›