HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 575.10 | +4.54% | 0 | 0 | ||||||||||
30.12.2002 | 550.10 | -0.16% | 6 601 | 12 | ||||||||||
27.12.2002 | 551.00 | 0.00% | 2 755 | 5 | ||||||||||
23.12.2002 | 551.00 | +0.16% | 2 204 | 4 | ||||||||||
20.12.2002 | 550.10 | +0.01% | 18 150 | 33 | ||||||||||
19.12.2002 | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
18.12.2002 | 547.00 | 0.00% | 4 369 | 8 | ||||||||||
17.12.2002 | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
16.12.2002 | 544.00 | +0.18% | 26 190 | 52 | ||||||||||
13.12.2002 | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
12.12.2002 | 541.10 | +0.01% | 12 623 | 23 | ||||||||||
11.12.2002 | 541.00 | +0.93% | 9 723 | 18 | ||||||||||
10.12.2002 | 536.00 | 0.00% | 5 896 | 11 | ||||||||||
9.12.2002 | 536.00 | 0.00% | 6 968 | 13 | ||||||||||
6.12.2002 | 536.00 | +0.75% | 55 744 | 104 | ||||||||||
5.12.2002 | 532.00 | +2.09% | 9 039 | 17 | ||||||||||
4.12.2002 | 521.10 | +1.18% | 2 606 | 5 | ||||||||||
3.12.2002 | 515.00 | -0.32% | 23 199 | 45 | ||||||||||
2.12.2002 | 516.70 | +0.33% | 2 067 | 4 | ||||||||||
29.11.2002 | 515.00 | +0.96% | 3 068 | 6 | ||||||||||
|