HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					575.10	+4.54%	0	0
30.12.2002					550.10	-0.16%	6 601	12
27.12.2002					551.00	0.00%	2 755	5
23.12.2002					551.00	+0.16%	2 204	4
20.12.2002					550.10	+0.01%	18 150	33
19.12.2002					550.00	+0.54%	7 126	13
18.12.2002					547.00	0.00%	4 369	8
17.12.2002					547.00	+0.55%	14 800	27
16.12.2002					544.00	+0.18%	26 190	52
13.12.2002					543.00	+0.35%	2 172	4
12.12.2002					541.10	+0.01%	12 623	23
11.12.2002					541.00	+0.93%	9 723	18
10.12.2002					536.00	0.00%	5 896	11
9.12.2002					536.00	0.00%	6 968	13
6.12.2002					536.00	+0.75%	55 744	104
5.12.2002					532.00	+2.09%	9 039	17
4.12.2002					521.10	+1.18%	2 606	5
3.12.2002					515.00	-0.32%	23 199	45
2.12.2002					516.70	+0.33%	2 067	4
29.11.2002					515.00	+0.96%	3 068	6
28.11.2002					510.10	0.00%	26 013	51
27.11.2002					510.10	+1.79%	12 243	24
26.11.2002					501.10	0.00%	7 512	15
25.11.2002					501.10	-8.89%	3 104	6
22.11.2002					550.00	+3.96%	4 657	9
21.11.2002					529.00	+5.77%	53 401	101
20.11.2002					500.10	0.00%	1 000	2
19.11.2002					500.10	0.00%	4 001	8
18.11.2002					500.10	+0.02%	157 900	310
15.11.2002					500.00	0.00%	54 000	108
14.11.2002					500.00	-0.01%	40 690	86
13.11.2002					500.10	+0.02%	9 502	19
12.11.2002					500.00	-0.19%	2 000	4
11.11.2002					501.00	+0.20%	6 512	13
8.11.2002					500.00	-7.74%	8 270	16
7.11.2002					542.00	+4.23%	0	0
6.11.2002					520.00	+4.00%	74 350	144
5.11.2002					500.00	+5.21%	9 746	20
4.11.2002					475.20	+2.72%	7 094	15
1.11.2002					462.60	-7.14%	2 775	6
31.10.2002					498.20	+9.42%	2 445	5
30.10.2002					455.30	+1.15%	6 344	14
29.10.2002					450.10	-9.98%	23 000	51
25.10.2002					500.00	-3.84%	3 500	7
24.10.2002					520.00	+4.00%	22 844	44
23.10.2002					500.00	+7.15%	5 490	11
22.10.2002					466.60	-6.68%	933	2
21.10.2002					500.00	-0.19%	6 495	13
18.10.2002					501.00	0.00%	3 507	7
17.10.2002					501.00	+1.21%	1 503	3
16.10.2002					495.00	+1.02%	1 980	4
15.10.2002					490.00	-5.31%	12 047	25
14.10.2002					517.50	+0.09%	0	0
11.10.2002					517.00	0.00%	3 102	6
10.10.2002					517.00	-0.61%	45 099	85
9.10.2002					520.20	0.00%	2 601	5
8.10.2002					520.20	+0.77%	520	1
7.10.2002					516.20	+1.01%	1 549	3
4.10.2002					511.00	0.00%	3 066	6
3.10.2002					511.00	+0.55%	0	0
2.10.2002					508.20	+0.01%	11 693	23
1.10.2002					508.10	+0.39%	8 612	17
30.9.2002					506.10	-2.31%	12 301	24
27.9.2002					518.10	+0.40%	8 279	16
26.9.2002					516.00	+0.17%	3 096	6
25.9.2002					515.10	+0.40%	6 180	12
24.9.2002					513.00	0.00%	11 287	22
23.9.2002					513.00	+1.40%	513	1
20.9.2002					505.90	-0.47%	23 764	46
19.9.2002					508.30	-9.71%	5 590	11
18.9.2002					563.00	0.00%	23 083	41
17.9.2002					563.00	0.00%	3 941	7
16.9.2002					563.00	-0.01%	11 260	20
13.9.2002					563.10	0.00%	2 252	4
12.9.2002					563.10	0.00%	4 505	8
11.9.2002					563.10	0.00%	2 252	4
10.9.2002					563.10	0.00%	7 320	13
9.9.2002					563.10	0.00%	3 379	6
6.9.2002					563.10	0.00%	2 252	4
5.9.2002					563.10	-0.01%	13 459	24
4.9.2002					563.20	+0.01%	6 195	11
3.9.2002					563.10	0.00%	6 757	12
2.9.2002					563.10	-0.17%	18 021	32
30.8.2002					564.10	0.00%	2 256	4
29.8.2002					564.10	+0.08%	5 641	10
28.8.2002					563.60	-0.08%	3 946	7
27.8.2002					564.10	-2.65%	6 769	12
26.8.2002					579.50	+2.73%	0	0
23.8.2002					564.10	+0.08%	3 385	6
22.8.2002					563.60	-0.08%	1 127	2
21.8.2002					564.10	+0.17%	3 948	7
20.8.2002					563.10	-0.88%	61 378	109
19.8.2002					568.10	-2.30%	9 090	16
16.8.2002					581.50	+2.37%	0	0
15.8.2002					568.00	+0.79%	2 272	4
14.8.2002					563.50	-0.52%	2 254	4
13.8.2002					566.50	-0.08%	2 834	5
12.8.2002					567.00	+0.35%	9 066	16
9.8.2002					565.00	+0.08%	11 863	21
8.8.2002					564.50	-0.08%	12 425	22
7.8.2002					565.00	+0.14%	24 297	43
6.8.2002					564.20	+0.03%	18 075	32
5.8.2002					564.00	+0.07%	24 252	43
2.8.2002					563.60	-0.07%	7 890	14
1.8.2002					564.00	-0.17%	5 586	10
31.7.2002					565.00	-0.01%	11 295	20
30.7.2002					565.10	-2.56%	10 185	18
29.7.2002					580.00	0.00%	24 872	43
26.7.2002					580.00	+2.45%	71 640	124
25.7.2002					566.10	0.00%	1 698	3
24.7.2002					566.10	0.00%	20 962	37
23.7.2002					566.10	+0.53%	9 056	16
22.7.2002					563.10	-3.08%	6 883	12
19.7.2002					581.00	-0.68%	6 353	11
18.7.2002					585.00	0.00%	4 676	8
17.7.2002					585.00	+0.68%	121 377	218
16.7.2002					581.00	+1.75%	2 315	4
15.7.2002					571.00	+2.36%	9 660	17
12.7.2002					557.80	+0.30%	38 985	75
11.7.2002					556.10	+0.72%	16 701	30
10.7.2002					552.10	-0.16%	12 704	23
9.7.2002					553.00	+0.34%	12 141	22
8.7.2002					551.10	+0.20%	14 325	26
4.7.2002					550.00	-0.01%	42 903	78
3.7.2002					550.10	0.00%	9 352	17
2.7.2002					550.10	+0.01%	3 300	6
1.7.2002					550.00	-0.01%	30 801	56
28.6.2002					550.10	0.00%	3 301	6
27.6.2002					550.10	-0.90%	10 452	19
26.6.2002					555.10	-0.87%	24 047	43
25.6.2002					560.00	+1.79%	6 685	12
24.6.2002					550.10	-0.16%	32 461	59
21.6.2002					551.00	0.00%	9 358	17
20.6.2002					551.00	+0.16%	16 530	30
19.6.2002					550.10	0.00%	8 807	16
18.6.2002					550.10	-0.90%	45 103	82
17.6.2002					555.10	+0.81%	20 705	37
14.6.2002					550.60	+0.84%	9 353	17
13.6.2002					546.00	+0.16%	17 455	32
12.6.2002					545.10	0.00%	30 526	56
11.6.2002					545.10	0.00%	11 447	21
10.6.2002					545.10	+1.11%	3 816	7
7.6.2002					539.10	-0.29%	25 926	48
6.6.2002					540.70	+0.25%	4 864	9
5.6.2002					539.30	+0.05%	23 232	43
4.6.2002					539.00	0.00%	11 319	21
3.6.2002					539.00	0.00%	6 468	12
31.5.2002					539.00	0.00%	88 286	156
30.5.2002					539.00	0.00%	28 364	53
29.5.2002					539.00	0.00%	14 014	26
28.5.2002					539.00	-0.09%	30 745	57
27.5.2002					539.50	-0.09%	4 859	9
24.5.2002					540.00	-0.91%	10 860	20
23.5.2002					545.00	-0.90%	13 170	24
22.5.2002					550.00	-0.01%	23 102	42
21.5.2002					550.10	0.00%	24 751	45
20.5.2002					550.10	+0.01%	24 705	45
17.5.2002					550.00	+2.04%	39 600	72
16.5.2002					539.00	+5.64%	28 866	54
15.5.2002					510.20	+1.89%	103 943	205
14.5.2002					500.70	+1.02%	22 560	45
13.5.2002					495.60	-1.09%	68 673	136
10.5.2002					501.10	+0.07%	126 327	250
9.5.2002					500.70	+0.11%	27 016	54
7.5.2002					500.10	+2.04%	229 444	455
6.5.2002					490.10	0.00%	12 743	26
3.5.2002					490.10	+8.88%	50 299	103
2.5.2002					450.10	-9.99%	59 201	119
30.4.2002					500.10	0.00%	19 004	38
29.4.2002					500.10	+0.02%	14 003	28
26.4.2002					500.00	-2.93%	12 180	24
25.4.2002					515.10	-0.96%	6 802	13
24.4.2002					520.10	+0.91%	11 279	22
23.4.2002					515.40	+0.05%	15 440	31
22.4.2002					515.10	0.00%	11 811	23
19.4.2002					515.10	+0.31%	14 901	29
18.4.2002					513.50	+0.54%	7 718	15
17.4.2002					510.70	-0.13%	30 121	59
16.4.2002					511.40	+0.19%	12 778	25
15.4.2002					510.40	+0.05%	14 287	28
12.4.2002					510.10	0.00%	8 162	16
11.4.2002					510.10	0.00%	5 101	10
10.4.2002					510.10	0.00%	16 833	33
9.4.2002					510.10	-7.25%	130 172	255
8.4.2002					550.00	+7.84%	18 990	35
5.4.2002					510.00	-0.01%	17 851	35
4.4.2002					510.10	+1.79%	8 101	16
3.4.2002					501.10	0.00%	6 514	13
2.4.2002					501.10	+0.01%	5 512	11
29.3.2002					501.00	0.00%	23 047	46
28.3.2002					501.00	+2.24%	8 517	17
27.3.2002					490.00	-2.00%	28 622	58
26.3.2002					500.00	+2.01%	12 360	25
25.3.2002					490.10	-0.42%	56 356	115
22.3.2002					492.20	-0.26%	4 443	9
21.3.2002					493.50	+0.46%	9 347	19
20.3.2002					491.20	0.00%	6 878	14
19.3.2002					491.20	+2.31%	15 737	32
18.3.2002					480.10	-2.02%	7 731	16
15.3.2002					490.00	0.00%	6 860	14
‹‹ First 60  ‹‹ First 20    Next 200 ›