LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					451.60	0.00%	0	0
3.4.2002					451.60	+9.98%	0	0
2.4.2002					410.60	+9.99%	0	0
29.3.2002					373.30	0.00%	0	0
28.3.2002					373.30	0.00%	0	0
27.3.2002					373.30	-0.45%	0	0
26.3.2002					375.00	+0.45%	0	0
25.3.2002					373.30	0.00%	0	0
22.3.2002					373.30	+0.05%	0	0
21.3.2002					373.10	+4.50%	0	0
20.3.2002					357.00	+2.58%	0	0
19.3.2002					348.00	0.00%	0	0
18.3.2002					348.00	-0.57%	0	0
15.3.2002					350.00	0.00%	0	0
14.3.2002					350.00	+0.98%	0	0
13.3.2002					346.60	+0.02%	0	0
12.3.2002					346.50	+10.00%	0	0
11.3.2002					315.00	-1.56%	0	0
8.3.2002					320.00	-6.46%	0	0
7.3.2002					342.10	0.00%	0	0
6.3.2002					342.10	0.00%	0	0
5.3.2002					342.10	+3.95%	0	0
4.3.2002					329.10	+0.33%	0	0
1.3.2002					328.00	-3.52%	0	0
28.2.2002					340.00	0.00%	0	0
27.2.2002					340.00	0.00%	0	0
26.2.2002					340.00	0.00%	0	0
25.2.2002					340.00	0.00%	0	0
22.2.2002					340.00	+3.65%	0	0
21.2.2002					328.00	+0.61%	0	0
20.2.2002					326.00	+1.52%	0	0
19.2.2002					321.10	-4.14%	0	0
18.2.2002					335.00	-3.31%	0	0
15.2.2002					346.50	0.00%	0	0
14.2.2002					346.50	+10.00%	0	0
13.2.2002					315.00	0.00%	0	0
12.2.2002					315.00	0.00%	0	0
11.2.2002					315.00	0.00%	0	0
8.2.2002					315.00	0.00%	0	0
7.2.2002					315.00	0.00%	0	0
6.2.2002					315.00	0.00%	0	0
5.2.2002					315.00	+2.60%	0	0
4.2.2002					307.00	+1.48%	0	0
1.2.2002					302.50	+10.00%	0	0
31.1.2002					275.00	+1.02%	0	0
30.1.2002					272.20	+2.71%	0	0
29.1.2002					265.00	+5.15%	0	0
28.1.2002					252.00	+2.27%	0	0
25.1.2002					246.40	+7.59%	739	3
24.1.2002					229.00	+4.09%	0	0
23.1.2002					220.00	+10.00%	0	0
22.1.2002					200.00	-8.46%	0	0
21.1.2002					218.50	+7.84%	0	0
18.1.2002					202.60	+9.51%	0	0
17.1.2002					185.00	+1.03%	0	0
16.1.2002					183.10	+1.16%	0	0
15.1.2002					181.00	+2.54%	0	0
14.1.2002					176.50	+9.96%	706	4
11.1.2002					160.50	-0.24%	1 605	10
10.1.2002					160.90	0.00%	0	0
9.1.2002					160.90	0.00%	0	0
8.1.2002					160.90	0.00%	0	0
7.1.2002					160.90	+9.97%	0	0
4.1.2002					146.30	+0.54%	0	0
3.1.2002					145.50	+9.97%	0	0
2.1.2002					132.30	0.00%	0	0
28.12.2001					132.30	0.00%	0	0
27.12.2001					132.30	-9.13%	0	0
21.12.2001					145.60	+5.20%	3 202	22
20.12.2001					138.40	+9.66%	3 311	25
19.12.2001					126.20	-0.07%	1 010	8
18.12.2001					126.30	+0.07%	0	0
17.12.2001					126.20	-6.03%	4 876	38
14.12.2001					134.30	-5.48%	0	0
13.12.2001					142.10	-4.75%	2 927	20
12.12.2001					149.20	+18.41%	597	4
11.12.2001					126.00	-9.09%	0	0
10.12.2001					138.60	+10.00%	0	0
7.12.2001					126.00	-4.76%	1 260	10
6.12.2001					132.30	-10.00%	0	0
5.12.2001					147.00	+5.22%	588	4
4.12.2001					139.70	-4.96%	279	2
3.12.2001					147.00	0.00%	0	0
30.11.2001					147.00	+1.10%	0	0
29.11.2001					145.40	+9.73%	1 163	8
28.11.2001					132.50	+4.57%	530	4
27.11.2001					126.70	+9.98%	0	0
26.11.2001					115.20	-0.08%	1 382	12
23.11.2001					115.30	0.00%	0	0
22.11.2001					115.30	0.00%	0	0
21.11.2001					115.30	0.00%	0	0
20.11.2001					115.30	0.00%	692	6
19.11.2001					115.30	0.00%	0	0
16.11.2001					115.30	+0.08%	0	0
15.11.2001					115.20	-0.08%	461	4
14.11.2001					115.30	+5.20%	0	0
13.11.2001					109.60	-4.94%	438	4
12.11.2001					115.30	0.00%	0	0
9.11.2001					115.30	0.00%	0	0
8.11.2001					115.30	0.00%	0	0
7.11.2001					115.30	0.00%	692	6
6.11.2001					115.30	0.00%	0	0
5.11.2001					115.30	0.00%	0	0
2.11.2001					115.30	0.00%	0	0
1.11.2001					115.30	-9.92%	0	0
31.10.2001					128.00	0.00%	512	4
30.10.2001					128.00	0.00%	512	4
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	0.00%	0	0
25.10.2001					128.00	0.00%	0	0
24.10.2001					128.00	0.00%	0	0
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	0.00%	0	0
19.10.2001					128.00	0.00%	0	0
18.10.2001					128.00	0.00%	0	0
17.10.2001					128.00	0.00%	0	0
16.10.2001					128.00	0.00%	384	3
15.10.2001					128.00	0.00%	256	2
12.10.2001					128.00	0.00%	0	0
11.10.2001					128.00	0.00%	0	0
10.10.2001					128.00	0.00%	0	0
9.10.2001					128.00	0.00%	0	0
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
1.10.2001					128.00	-9.85%	384	3
27.9.2001					142.00	0.00%	0	0
26.9.2001					142.00	0.00%	0	0
25.9.2001					142.00	0.00%	0	0
24.9.2001					142.00	0.00%	0	0
21.9.2001					142.00	0.00%	0	0
20.9.2001					142.00	0.00%	0	0
19.9.2001					142.00	0.00%	1 278	9
18.9.2001					142.00	-9.55%	0	0
17.9.2001					157.00	0.00%	2 355	15
14.9.2001					157.00	0.00%	0	0
13.9.2001					157.00	0.00%	0	0
12.9.2001					157.00	0.00%	0	0
11.9.2001					157.00	0.00%	1 884	12
10.9.2001					157.00	-9.77%	0	0
7.9.2001					174.00	0.00%	0	0
6.9.2001					174.00	0.00%	0	0
5.9.2001					174.00	+1.28%	0	0
4.9.2001					171.80	+9.91%	0	0
3.9.2001					156.30	+0.12%	0	0
31.8.2001					156.10	+0.77%	0	0
30.8.2001					154.90	0.00%	0	0
29.8.2001					154.90	0.00%	0	0
28.8.2001					154.90	0.00%	0	0
27.8.2001					154.90	0.00%	0	0
24.8.2001					154.90	+9.93%	0	0
23.8.2001					140.90	0.00%	0	0
22.8.2001					140.90	-2.42%	0	0
21.8.2001					144.40	0.00%	0	0
20.8.2001					144.40	+2.48%	866	6
17.8.2001					140.90	+9.99%	0	0
16.8.2001					128.10	+0.07%	0	0
15.8.2001					128.00	+0.54%	0	0
14.8.2001					127.30	+1.27%	0	0
13.8.2001					125.70	+9.97%	0	0
10.8.2001					114.30	0.00%	0	0
9.8.2001					114.30	0.00%	0	0
8.8.2001					114.30	0.00%	686	6
7.8.2001					114.30	0.00%	0	0
6.8.2001					114.30	0.00%	0	0
3.8.2001					114.30	0.00%	0	0
2.8.2001					114.30	0.00%	0	0
1.8.2001					114.30	-8.77%	0	0
31.7.2001					125.30	0.00%	0	0
30.7.2001					125.30	0.00%	0	0
27.7.2001					125.30	+0.07%	0	0
26.7.2001					125.20	-0.07%	376	3
25.7.2001					125.30	0.00%	1 002	8
24.7.2001					125.30	0.00%	0	0
23.7.2001					125.30	0.00%	0	0
20.7.2001					125.30	+0.07%	0	0
19.7.2001					125.20	-0.07%	2 504	20
18.7.2001					125.30	0.00%	0	0
17.7.2001					125.30	0.00%	0	0
16.7.2001					125.30	0.00%	0	0
13.7.2001					125.30	0.00%	0	0
12.7.2001					125.30	0.00%	0	0
11.7.2001					125.30	0.00%	0	0
10.7.2001					125.30	0.00%	0	0
9.7.2001					125.30	0.00%	0	0
4.7.2001					125.30	0.00%	0	0
3.7.2001					125.30	0.00%	0	0
2.7.2001					125.30	-9.79%	0	0
29.6.2001					138.90	0.00%	0	0
28.6.2001					138.90	0.00%	0	0
27.6.2001					138.90	0.00%	0	0
26.6.2001					138.90	0.00%	0	0
25.6.2001					138.90	0.00%	0	0
22.6.2001					138.90	0.00%	0	0
21.6.2001					138.90	0.00%	0	0
20.6.2001					138.90	0.00%	0	0
19.6.2001					138.90	0.00%	1 667	12
18.6.2001					138.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›