PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
1.9.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
20.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.00 | 0.00% | 0 | 0 | +41.66% | 0 | ||||||||
14.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.8.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
8.8.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
6.8.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
28.7.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
26.8.1997 | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 17.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
9.9.1997 | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
24.7.1997 | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
10.9.1997 | 19.30 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
11.9.1997 | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
6.6.1997 | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
27.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
19.9.1997 | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
18.9.1997 | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
17.9.1997 | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
9.6.1997 | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
26.5.1997 | 25.01 | 0.00% | 2 251 | 90 | -1.00% | 0 | ||||||||
23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
16.7.1997 | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
1.7.1997 | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
28.4.1997 | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
22.9.1997 | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
19.6.1997 | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
18.6.1997 | 26.00 | +4.00% | 3 224 | 124 | -5.15% | 0 | ||||||||
10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
12.5.1997 | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
2.6.1997 | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
30.5.1997 | 26.26 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.5.1997 | 26.26 | 0.00% | 0 | 0 | 27.00 | +7.56% | 2 700 | 100 | ||||||
28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
27.5.1997 | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
4.7.1997 | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
3.7.1997 | 26.46 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
23.4.1997 | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
5.5.1997 | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
13.5.1997 | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
14.7.1997 | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
11.7.1997 | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
10.7.1997 | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
8.7.1997 | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
7.7.1997 | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
15.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
14.5.1997 | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
24.4.1997 | 28.33 | +4.96% | 5 439 | 192 | 25.00 | 0.00% | 2 100 | 84 | ||||||
21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
26.9.1997 | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
25.9.1997 | 28.48 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.9.1997 | 28.48 | +4.97% | 1 937 | 68 | +7.69% | 0 | ||||||||
7.5.1997 | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
16.5.1997 | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
29.9.1997 | 29.90 | +4.98% | 1 435 | 48 | 0 | 0 | ||||||||
30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
15.4.1997 | 34.80 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
14.4.1997 | 36.63 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
27.11.1996 | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
26.11.1996 | 37.81 | 0.00% | 0 | 0 | 46.00 | -1.44% | 1 350 | 30 | ||||||
25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
15.11.1996 | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
11.4.1997 | 38.55 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
20.11.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
19.11.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 590 | 70 | ||||||
18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
9.12.1996 | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
10.4.1997 | 40.57 | -4.98% | 0 | 0 | 33.00 | -8.33% | 3 960 | 120 | ||||||
27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
21.11.1996 | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
31.12.1996 | 42.65 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
12.11.1996 | 44.23 | -4.98% | 0 | 0 | -8.67% | 0 | ||||||||
6.1.1997 | 44.78 | +4.99% | 0 | 0 | 41.00 | +7.89% | 2 460 | 60 | ||||||
8.4.1997 | 44.94 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
18.12.1996 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
17.12.1996 | 45.00 | 0.00% | 1 755 | 39 | +4.88% | 0 | ||||||||
16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
11.4.1995 | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
11.11.1996 | 46.55 | 0.00% | 0 | 0 | 52.00 | -7.78% | 10 356 | 197 | ||||||
8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
7.1.1997 | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
7.4.1997 | 47.30 | -4.98% | 0 | 0 | 45.20 | -3.84% | 4 379 | 99 | ||||||
12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
8.1.1997 | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
13.4.1995 | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
4.4.1997 | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
26.3.1997 | 50.01 | -3.86% | 1 250 | 25 | -5.82% | 0 | ||||||||
28.3.1997 | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
27.3.1997 | 50.02 | +0.01% | 1 200 | 24 | -3.88% | 0 | ||||||||
6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
16.1.1997 | 51.57 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.1.1997 | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
9.1.1997 | 51.82 | +4.98% | 19 640 | 379 | 46.00 | +7.50% | 4 470 | 99 | ||||||
25.3.1997 | 52.02 | -3.70% | 1 248 | 24 | -7.94% | 0 | ||||||||
6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
3.4.1997 | 52.39 | -4.98% | 0 | 0 | 46.00 | -1.34% | 3 474 | 75 | ||||||
18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
1.4.1997 | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
24.3.1997 | 54.02 | -3.89% | 2 593 | 48 | 63.60 | +5.47% | 1 717 | 27 | ||||||
17.1.1997 | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
14.1.1997 | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
10.1.1997 | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
2.4.1997 | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
20.1.1997 | 56.00 | +3.43% | 6 944 | 124 | +5.98% | 0 | ||||||||
21.1.1997 | 56.10 | +0.17% | 5 610 | 100 | 0 | 0 | ||||||||
21.3.1997 | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
4.11.1996 | 57.03 | -4.99% | 0 | 0 | 50.10 | -7.66% | 3 006 | 60 | ||||||
13.1.1997 | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
20.4.1995 | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 58.15 | -4.99% | 4 187 | 72 | 63.60 | -7.22% | 6 079 | 96 | ||||||
3.3.1997 | 58.50 | -0.86% | 15 093 | 258 | 60.50 | +8.03% | 5 808 | 96 | ||||||
|