The prague stock exchange - top visits - KARO Leather a.s.
| Sledovanost cenných papírů - KARO Leather a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 27.4.2024 | 4 | ||||||||||
| 26.4.2024 | 346 | 145.00 | -2.03% | 894 750 | 148.00 | 0.00% | 254 834 | ||||
| 25.4.2024 | 329 | 148.00 | -0.67% | 989 974 | 148.00 | 0.00% | 93 102 | ||||
| 24.4.2024 | 459 | 149.00 | -0.67% | 1 387 523 | 148.00 | -0.67% | 230 900 | ||||
| 23.4.2024 | 190 | 150.00 | +0.67% | 297 779 | 149.00 | -1.97% | 45 176 | ||||
| 22.4.2024 | 243 | 149.00 | -0.67% | 154 931 | 152.00 | +0.66% | 15 296 | ||||
| 21.4.2024 | 444 | ||||||||||
| 20.4.2024 | 247 | ||||||||||
| 19.4.2024 | 363 | 150.00 | 0.00% | 230 762 | 151.00 | 0.00% | 7 852 | ||||
| 18.4.2024 | 212 | 150.00 | 0.00% | 0 | 151.00 | 0.00% | 0 | ||||
| 17.4.2024 | 277 | 150.00 | 0.00% | 333 204 | 151.00 | -1.30% | 143 895 | ||||
| 16.4.2024 | 445 | 150.00 | -0.66% | 173 400 | 153.00 | 0.00% | 65 484 | ||||
| 15.4.2024 | 351 | 151.00 | +0.67% | 306 143 | 153.00 | +0.65% | 30 600 | ||||
| 14.4.2024 | 61 | ||||||||||
| 13.4.2024 | 98 | ||||||||||
| 12.4.2024 | 405 | 150.00 | -0.66% | 526 210 | 152.00 | -0.65% | 234 160 | ||||
| 11.4.2024 | 288 | 151.00 | +0.67% | 463 533 | 153.00 | 0.00% | 111 231 | ||||
| 10.4.2024 | 436 | 150.00 | -2.60% | 1 148 130 | 153.00 | -3.77% | 383 577 | ||||
| 9.4.2024 | 199 | 154.00 | -2.53% | 114 837 | 159.00 | +3.92% | 19 934 | ||||
| 8.4.2024 | 250 | 158.00 | 0.00% | 322 083 | 153.00 | -4.96% | 4 590 | ||||
| |||||||||||
