| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 366.00 | 0.00 | - | 366.00 | 366.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 452.00 | 0.00 | - | 452.00 | 452.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 850.00 | 0.00 | - | 24 850.00 | 24 850.00 | 0 | 0 |
| APPLE INC. | 4 115.00 | 0.00 | - | 4 115.00 | 4 115.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 67.00 | - | - | 67.00 | 67.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| CETV | 86.20 | 0.03% | 85.30 | 85.30 | 86.70 | 2 720 | 234 394 |
| CPI FIM | 12.50 | 0.00 | 12.70 | 12.50 | 12.70 | 1 300 | 16 270 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.05% | 14 400.00 | 14 400.00 | 14 400.00 | 1 | 14 400 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 7 | 10 500 |
| ČEZ | 558.70 | -0.01% | 563.00 | 555.00 | 564.00 | 5 916 | 3 305 259 |
| DEUTSCHE BANK AG | 251.60 | 0.00% | 251.60 | 251.60 | 251.60 | 6 | 1 510 |
| DEUTSCHE TELEKOM | 345.50 | 0.00 | 345.50 | 345.50 | 349.70 | 0 | 0 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 939.30 | 0.01% | 934.80 | 934.80 | 943.80 | 955 | 896 989 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 810.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 196.00 | -0.01% | 196.00 | 196.00 | 196.00 | 80 | 15 680 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 220.00 | -0.00% | 1 220.00 | 1 220.00 | 1 220.00 | 4 | 4 880 |
| JÁCHYMOV PM | 1 490.00 | 0.02% | - | 1 470.00 | 1 490.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 380.00 | -0.01% | 380.00 | 380.00 | 380.00 | 326 | 123 880 |
| KOMERČNÍ BANKA | 910.40 | -0.00% | 910.00 | 909.00 | 912.00 | 327 | 297 709 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 650.00 | -0.03% | - | 3 650.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 740.00 | -0.02% | - | 1 740.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 2 205.00 | 0.00 | 2 205.00 | 2 205.00 | 2 205.00 | 2 | 4 410 |
| MONETA MONEY BANK | 77.36 | 0.00% | 77.50 | 77.20 | 77.50 | 3 685 | 285 078 |
| NOKIA CORP. | 128.00 | 0.00 | - | 128.00 | 128.00 | 0 | 0 |
| O2 C.R. | 262.90 | -0.01% | 264.00 | 262.00 | 264.00 | 2 189 | 575 556 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 906.00 | -0.00% | 906.00 | 906.00 | 906.00 | 104 | 94 224 |
| PHILIP MORRIS ČR A | 15 329.40 | -0.03% | 15 480.00 | 15 140.00 | 15 480.00 | 17 | 260 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 414.79 | - | 406.00 | 406.00 | 424.00 | 4 485 | 1 860 350 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 639.39 | 0.22% | 13 500.00 | 13 500.00 | 13 900.00 | 33 | 450 100 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.61 | -0.00% | 70.80 | 70.40 | 70.80 | 1 200 | 84 735 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 886.00 | 0.00 | - | 886.00 | 894.00 | 0 | 0 |
| UNIPETROL | 374.60 | 0.01% | 374.50 | 374.50 | 375.00 | 290 | 108 630 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 628.67 | 0.01% | 628.00 | 628.00 | 629.00 | 75 | 47 150 |
| VÍTKOVICE | 81.00 | 0.01% | 81.00 | 81.00 | 81.00 | 85 | 6 885 |
| VOD.A KAN.TRUTNOV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 169.27 | -0.00% | 4 222.00 | 4 164.00 | 4 222.00 | 11 | 45 862 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
