| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 200.00 | 0.00 | - | 24 200.00 | 24 800.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.01% | 510.00 | 510.00 | 510.00 | 24 | 12 240 |
| AVAST | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 1 040 | 95 680 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 91.50 | 0.01% | 91.20 | 91.20 | 91.60 | 1 367 | 125 118 |
| CPI FIM | 9.49 | -0.01% | 9.50 | 9.50 | 9.60 | 3 600 | 34 165 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 1 | 9 800 |
| ČEZ | 549.20 | 0.00% | 547.00 | 547.00 | 550.00 | 4 640 | 2 548 134 |
| DEUTSCHE BANK AG | 161.98 | 0.00 | 161.00 | 161.00 | 163.50 | 125 | 20 248 |
| DEUTSCHE TELEKOM | 376.00 | 0.00 | 376.00 | 376.00 | 378.20 | 0 | 0 |
| E4U | 103.32 | -0.02% | 105.00 | 103.00 | 106.00 | 1 230 | 127 080 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.00 | 0.01% | 837.00 | 837.00 | 840.80 | 858 | 719 836 |
| EXXON MOBIL CORP. | 1 670.00 | 0.00 | - | 1 670.00 | 1 675.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 15 | 15 750 |
| JÁCHYMOV PM | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| KAROSERIA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.60 | 0.00 | 292.00 | 291.00 | 292.00 | 495 | 144 340 |
| KOMERČNÍ BANKA | 900.70 | -0.00% | 903.00 | 893.00 | 904.00 | 717 | 645 824 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 5 800.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| MCDONALDS CORP. | 4 570.00 | -0.01% | 4 570.00 | 4 570.00 | 4 570.00 | 5 | 22 850 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 100.00 | -0.00% | - | 4 100.00 | 4 120.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 3 025.00 | 0.01% | 3 030.00 | 3 000.00 | 3 030.00 | 12 | 36 300 |
| MONETA MONEY BANK | 77.11 | -0.00% | 77.20 | 77.00 | 77.40 | 5 233 | 403 528 |
| NOKIA CORP. | 119.00 | -0.00% | - | 118.00 | 119.50 | 0 | 0 |
| O2 C.R. | 230.00 | -0.01% | 230.50 | 229.00 | 231.00 | 1 245 | 286 330 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 748.60 | -0.01% | 750.00 | 748.00 | 750.00 | 430 | 321 900 |
| PHILIP MORRIS ČR A | 13 806.00 | 0.00 | 13 820.00 | 13 780.00 | 13 880.00 | 77 | 1 063 060 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.01% | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.01% | 408.00 | 408.00 | 408.00 | 120 | 48 960 |
| PRASKÁ ENERGETIKA | 13 600.00 | 0.08% | 13 200.00 | 13 200.00 | 14 100.00 | 11 | 149 600 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.20 | 0.00% | - | 67.10 | 67.40 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 840.00 | 0.00 | - | 840.00 | 845.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 598.60 | 0.01% | 597.00 | 597.00 | 600.00 | 50 | 29 930 |
| VÍTKOVICE | 44.00 | 0.00 | - | 44.00 | 44.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.01% | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 780.00 | 0.00 | - | 3 780.00 | 3 800.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
