| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 23 750.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | 480.00 | 480.00 | 480.00 | 2 | 960 |
| AVAST | 92.50 | 0.01% | 92.50 | 92.50 | 92.50 | 520 | 48 100 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 88.40 | 0.03% | 86.90 | 86.90 | 89.20 | 4 667 | 412 764 |
| CPI FIM | 9.50 | 0.02% | 9.60 | 9.50 | 9.70 | 4 011 | 38 106 |
| CUKROVAR VRBÁTKY | 9 900.00 | -0.01% | 9 900.00 | 9 900.00 | 9 900.00 | 1 | 9 900 |
| ČEZ | 541.60 | -0.00% | 542.00 | 540.00 | 544.50 | 2 141 | 1 159 572 |
| DEUTSCHE BANK AG | 167.85 | 0.01% | 168.88 | 166.00 | 169.00 | 1 207 | 202 595 |
| DEUTSCHE TELEKOM | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 0 | 0 |
| ERSTE GROUP BANK A | 838.20 | 0.01% | 839.80 | 834.40 | 842.20 | 462 | 387 238 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 640.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | -0.02% | 2 900.00 | 2 900.00 | 2 900.00 | 3 | 8 700 |
| INTEL CORP. | 1 025.00 | 0.00 | - | 1 025.00 | 1 025.00 | 0 | 0 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.10% | 1 480.00 | 1 480.00 | 1 480.00 | 14 | 20 720 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 290.90 | -0.01% | 293.00 | 290.00 | 293.00 | 893 | 259 773 |
| KOMERČNÍ BANKA | 890.90 | 0.00% | 890.00 | 887.00 | 895.00 | 239 | 212 928 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00 | - | 2 340.00 | 2 400.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| META PLATFORMS | 4 200.00 | -0.00% | - | 4 200.00 | 4 205.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 840.00 | 0.03% | - | 2 765.00 | 2 855.00 | 0 | 0 |
| MONETA MONEY BANK | 76.90 | 0.00% | 77.15 | 76.80 | 77.30 | 6 160 | 473 730 |
| NOKIA CORP. | 118.01 | -0.02% | 119.00 | 117.10 | 119.00 | 2 205 | 260 206 |
| O2 C.R. | 232.10 | -0.08% | 233.00 | 231.50 | 233.00 | 4 108 | 953 411 |
| OHL S | 2 180.00 | -0.04% | 2 180.00 | 2 180.00 | 2 180.00 | 5 | 10 900 |
| PFNONWOVENS | 740.00 | -0.01% | 740.00 | 740.00 | 740.00 | 8 | 5 920 |
| PHILIP MORRIS ČR A | 13 847.60 | -0.00% | 13 880.00 | 13 800.00 | 13 880.00 | 42 | 581 600 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 320.00 | 0.01% | - | 2 300.00 | 2 320.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | 13 000.00 | 13 000.00 | 13 000.00 | 2 | 26 000 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.30 | 0.00 | - | 67.30 | 67.30 | 0 | 0 |
| MERAL BRNO | 230.00 | -0.09% | - | 230.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00% | 422.00 | 422.00 | 422.00 | 15 | 6 330 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 856.00 | 0.00 | - | 835.00 | 856.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 579.86 | 0.01% | 578.00 | 578.00 | 583.00 | 110 | 63 785 |
| VÍTKOVICE | 45.00 | 0.00 | 45.00 | 45.00 | 45.00 | 200 | 9 000 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 790.00 | 0.00% | 3 790.00 | 3 790.00 | 3 790.00 | 5 | 18 950 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
