| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 833.33 | 0.03% | 23 750.00 | 23 750.00 | 23 900.00 | 6 | 143 000 |
| APPLE INC. | 3 625.00 | 0.00 | 3 625.00 | 3 625.00 | 3 625.00 | 10 | 36 250 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 92.10 | 0.01% | 92.00 | 91.90 | 92.40 | 5 056 | 465 589 |
| CPI FIM | 12.60 | 0.05% | 12.20 | 12.20 | 12.80 | 2 234 | 28 158 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 503.64 | 0.00 | 1 500.00 | 1 500.00 | 1 540.00 | 11 | 16 540 |
| ČEZ | 515.20 | 0.01% | 505.00 | 505.00 | 521.00 | 5 421 | 2 792 696 |
| DEUTSCHE BANK AG | 354.34 | 0.01% | 355.00 | 352.90 | 355.00 | 502 | 177 880 |
| DEUTSCHE TELEKOM | 344.50 | 0.00% | 349.00 | 342.90 | 349.00 | 671 | 231 174 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 075.00 | -0.00% | 1 075.00 | 1 075.00 | 1 075.00 | 550 | 591 250 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 186.08 | -0.03% | 190.00 | 183.00 | 190.00 | 14 863 | 2 765 714 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | 0.00 | 1 040.00 | 1 040.00 | 1 040.00 | 200 | 208 000 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | -0.03% | 2 400.00 | 2 400.00 | 2 400.00 | 15 | 36 000 |
| KOFOLA CS | 417.33 | -0.00% | 418.00 | 416.00 | 418.00 | 75 | 31 300 |
| KOMERČNÍ BANKA | 935.80 | 0.01% | 934.00 | 933.00 | 937.00 | 1 195 | 1 118 232 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 766.40 | 0.03% | 1 766.40 | 1 766.40 | 1 766.40 | 7 | 12 365 |
| META PLATFORMS | 3 760.00 | 0.00% | - | 3 750.00 | 3 790.00 | 0 | 0 |
| METROSTAV | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| MICROSOFT CORP. | 1 982.14 | 0.02% | 1 980.00 | 1 980.00 | 2 000.00 | 28 | 55 500 |
| MONETA MONEY BANK | 84.78 | 0.00% | 84.85 | 83.80 | 84.90 | 18 750 | 1 589 684 |
| NOKIA CORP. | 118.06 | 0.01% | 118.00 | 118.00 | 118.50 | 800 | 94 450 |
| O2 C.R. | 280.20 | 0.01% | 278.00 | 278.00 | 281.00 | 480 | 134 473 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 882.00 | -0.01% | 882.00 | 882.00 | 882.00 | 9 | 7 938 |
| PHILIP MORRIS ČR A | 17 682.20 | 0.00% | 17 600.00 | 17 600.00 | 17 800.00 | 27 | 477 420 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.15 | 0.02% | 78.50 | 77.50 | 78.50 | 5 027 | 392 840 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| UNIPETROL | 376.00 | -0.01% | 376.00 | 376.00 | 376.00 | 300 | 112 800 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 681.38 | 0.01% | 675.00 | 675.00 | 684.50 | 88 | 59 962 |
| VÍTKOVICE | 121.50 | 0.02% | 118.00 | 113.00 | 126.00 | 1 176 | 142 889 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 61 | 610 000 |
| PSV UH. OSTROH | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
