| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 400.00 | 0.02% | - | 22 050.00 | 22 400.00 | 0 | 0 |
| APPLE INC. | 3 565.00 | 0.00 | - | 3 565.00 | 3 595.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00 | - | 1 830.00 | 1 830.00 | 0 | 0 |
| CETV | 92.00 | -0.00% | 92.00 | 91.40 | 92.60 | 6 855 | 630 888 |
| CPI FIM | 12.20 | -0.01% | 12.10 | 12.10 | 12.30 | 500 | 6 080 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 15 | 22 950 |
| ČEZ | 501.40 | 0.00% | 499.00 | 499.00 | 504.00 | 2 548 | 1 277 668 |
| DEUTSCHE BANK AG | 357.58 | 0.05% | 348.00 | 348.00 | 360.00 | 925 | 330 761 |
| DEUTSCHE TELEKOM | 348.80 | 0.00 | 348.80 | 347.80 | 349.00 | 70 | 24 415 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 081.90 | 0.01% | 1 063.50 | 1 063.50 | 1 090.00 | 1 942 | 2 100 982 |
| EXXON MOBIL CORP. | 1 690.00 | -0.03% | 1 690.00 | 1 690.00 | 1 690.00 | 6 | 10 140 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 186.81 | 0.01% | 184.00 | 184.00 | 188.00 | 1 550 | 289 550 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 996.88 | 0.03% | 990.00 | 990.00 | 1 020.00 | 152 | 151 525 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 415.00 | -0.00% | 415.00 | 415.00 | 415.00 | 2 | 830 |
| KOMERČNÍ BANKA | 931.10 | 0.01% | 929.00 | 929.00 | 933.50 | 500 | 465 525 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | 4 020.00 | 4 020.00 | 4 020.00 | 1 | 4 020 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.54 | 0.04% | 3 650.00 | 3 650.00 | 3 750.00 | 37 | 138 030 |
| MERCEDES-BENZ GROU | 1 723.40 | -0.00% | 1 723.60 | 1 723.00 | 1 723.60 | 30 | 51 702 |
| META PLATFORMS | 3 655.00 | 0.00% | - | 3 650.00 | 3 695.00 | 0 | 0 |
| METROSTAV | 1 100.00 | -0.02% | - | 1 100.00 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 1 944.00 | 0.01% | 1 944.00 | 1 944.00 | 1 944.00 | 3 | 5 832 |
| MONETA MONEY BANK | 84.85 | 0.01% | 84.45 | 84.50 | 85.00 | 15 460 | 1 311 715 |
| NOKIA CORP. | 118.17 | -0.00% | 118.40 | 116.50 | 118.70 | 590 | 69 723 |
| O2 C.R. | 275.10 | 0.01% | 275.00 | 274.00 | 275.50 | 1 598 | 439 581 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | -0.00% | 890.00 | 890.00 | 890.00 | 400 | 356 000 |
| PHILIP MORRIS ČR A | 17 235.00 | 0.01% | 17 160.00 | 17 160.00 | 17 400.00 | 36 | 620 460 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.01% | - | 2 680.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.59 | -0.00% | 82.20 | 82.20 | 83.00 | 216 | 17 840 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 676.50 | 0.03% | 677.00 | 676.00 | 677.00 | 100 | 67 650 |
| UNIPETROL | 373.60 | -0.00% | 373.50 | 373.00 | 376.50 | 737 | 275 370 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.00 | 0.00 | - | 677.00 | 680.00 | 0 | 0 |
| VÍTKOVICE | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 264.29 | 0.03% | 4 210.00 | 4 210.00 | 4 286.00 | 14 | 59 700 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 640.00 | -0.03% | 1 640.00 | 1 640.00 | 1 640.00 | 16 | 26 240 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
