ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
| Burza - 26.4.2024 11:01:00 | |
|---|---|
| Current price 10:58:59 | 854.00 CZK (0.59%) |
| Average 849.39 CZK / 22 274 Pc | |
| Volume | 18 919 tis. CZK |
| First/Last | 849.00/854.00 CZK |
| Min/Max | 844.00 / 857.50 CZK |
| Trades | 88 |
| Bid/Ask 11:01:00 | 854.00 / 853.00 CZK |
| Phase | |
| RMS - 26.4.2024 11:13:03 | |
|---|---|
| Current price | 855.00 CZK (0.58%) |
| Average | 851.81 CZK / 671 Pc |
| Volume | 571 563 CZK |
| First/Last | 851.00/855.00 CZK |
| Min/Max | 847.00/855.00 CZK |
| Number of changes | 248 |
| PCP | 680.00/1 020.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 26.4.2024 11:01:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 852.00 | 111 | 854.50 | 41 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.4.2024 11:13:03 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 854.00 | 185 | 855.50 | 50 |
| 852.00 | 244 | 857.00 | 200 |
| 851.00 | 274 | 858.50 | 250 |
| 850.00 | 524 | 860.00 | 362 |
| 848.00 | 574 | 863.00 | 412 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10:59:00 | 1 | 854.00CZK |
| 10:57:10 | 11 | 854.00CZK |
| 10:56:36 | 3 | 854.00CZK |
| 10:55:28 | 20 | 853.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 11:13:03 | 40 | 855.00CZK |
| 11:11:37 | 10 | 855.00CZK |
| 11:11:36 | 40 | 855.00CZK |
| 11:05:31 | 10 | 855.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
