Share CPI FIM SA, aktuální vývoj cen obchodů RMS
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:31:50 | - | Obchod | 1000 | 14.70 | |||||
RMS | 26, 16:13:30 | - | Obchod | 100 | 14.70 | |||||
RMS | 26, 16:09:12 | - | Obchod | 100 | 14.70 | |||||
RMS | 26, 15:57:58 | - | Obchod | 2000 | 14.70 | |||||
RMS | 26, 10:40:45 | - | Obchod | 315 | 14.70 | |||||
RMS | 26, 10:31:54 | - | Obchod | 4585 | 14.70 | |||||
RMS | 26, 10:31:54 | - | Obchod | 100 | 14.70 | |||||
RMS | 26, 09:00:04 | - | Obchod | 400 | 14.70 | |||||
RMS | 25, 14:32:59 | - | Obchod | 1600 | 14.60 | |||||
RMS | 25, 12:56:54 | - | Obchod | 101 | 14.70 | |||||
RMS | 25, 12:56:54 | - | Obchod | 1599 | 14.80 | |||||
RMS | 25, 12:07:04 | - | Obchod | 399 | 14.70 | |||||
RMS | 25, 11:53:34 | - | Obchod | 2200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 100 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 100 | 14.80 | |||||
RMS | 25, 10:54:58 | - | Obchod | 601 | 14.70 | |||||
RMS | 25, 10:47:10 | - | Obchod | 399 | 14.70 | |||||
RMS | 25, 10:37:23 | - | Obchod | 301 | 14.70 | |||||
RMS | 25, 10:37:23 | - | Obchod | 100 | 14.70 | |||||
RMS | 25, 09:00:03 | - | Obchod | 400 | 14.70 | |||||
RMS | 24, 16:41:13 | - | Obchod | 100 | 14.50 | |||||
RMS | 24, 16:31:24 | - | Obchod | 100 | 14.70 | |||||
RMS | 24, 16:02:31 | - | Obchod | 100 | 14.60 | |||||
RMS | 24, 14:53:01 | - | Obchod | 300 | 14.70 | |||||
RMS | 24, 14:45:47 | - | Obchod | 1 | 14.70 | |||||
RMS | 24, 14:45:47 | - | Obchod | 199 | 14.70 | |||||
RMS | 24, 13:52:29 | - | Obchod | 199 | 14.70 | |||||
RMS | 24, 13:52:29 | - | Obchod | 800 | 14.70 | |||||
RMS | 24, 13:52:29 | - | Obchod | 801 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 399 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 300 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 200 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 200 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 400 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 100 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 100 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 200 | 14.70 | |||||
RMS | 24, 09:15:04 | - | Obchod | 101 | 14.70 | |||||
RMS | 23, 11:35:04 | - | Obchod | 399 | 14.60 | |||||
RMS | 23, 11:35:04 | - | Obchod | 1 | 14.70 | |||||
RMS | 23, 11:10:38 | - | Obchod | 101 | 14.60 | |||||
RMS | 23, 09:46:54 | - | Obchod | 5000 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 100 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 200 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 400 | 14.60 | |||||
RMS | 22, 09:07:19 | - | Obchod | 300 | 14.60 | |||||
RMS | 22, 09:05:40 | - | Obchod | 200 | 14.50 | |||||
|