Nejnižší ask volume
| The table shows average values in 19.4.2024 - 25.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| AKRO OPF GLOBAL. | CZ0008471117 | 7.66 % | 0.00 | 2 925 Kč | 0.00 % | ||||
| ČEZ | CZ0005112300 | -2.66 % | -2.66 % | 99 134 954.13 | 3 262 404.38 | 4 280 Kč | 56 694 Kč | 99.85 % | 7.58 % |
| ŠMERAL BRNO | CS0005029354 | 0.00 % | 0.00 | 4 680 Kč | 26 250 Kč | 48.00 % | |||
| CPI FIM | LU0122624777 | 0.68 % | 73 026.15 | 5 760 Kč | 32 340 Kč | 18.18 % | |||
| INTEL CORP. | US4581401001 | -1.95 % | 42 750.00 | 6 462 Kč | 55 074 Kč | 15.00 % | |||
| ALPHABET (GOOGLE) | US02079K3059 | 5.52 % | 28 745.00 | 7 202 Kč | 18 820 Kč | 40.00 % | |||
| RMS MEZZANINE | CS0008416251 | -33.33 % | 0.00 % | 1 784.48 | 0.00 | 8 000 Kč | 1 335 656 Kč | 68.75 % | 1.10 % |
| METROSTAV | CZ0005006502 | 16.29 % | 8 175.00 | 9 660 Kč | 11 100 Kč | 120.00 % | |||
| GEN DIGITAL | US6687711084 | 3.68 % | 0.00 % | 31 113.00 | 2 495.00 | 9 980 Kč | 22 905 Kč | 100.50 % | 44.44 % |
| MONETA MONEY BANK | CZ0008040318 | 1.57 % | 0.39 % | 48 117 768.65 | 3 197 244.25 | 10 240 Kč | 420 240 Kč | 99.88 % | 2.45 % |
| CUKROVAR VRBÁTKY | CS0008417358 | 0.00 % | 0.00 | 11 000 Kč | 0.00 % | ||||
| PILULKA LÉKÁRNY | CZ0009009874 | -7.54 % | -9.58 % | 408 928.00 | 150 725.00 | 11 580 Kč | 9 456 Kč | 99.38 % | 125.00 % |
| EXXON MOBIL CORP. | US30231G1022 | 0.04 % | 84 455.63 | 13 205 Kč | 45 900 Kč | 33.33 % | |||
| FIXED.ZONE | CZ0009011086 | 0.68 % | 0.00 % | 36.75 | 3 750.00 | 14 700 Kč | 15 700 Kč | 98.00 % | 100.00 % |
| KARO LEATHER | CZ0009008819 | -1.34 % | -1.98 % | 707 551.75 | 96 118.50 | 14 800 Kč | 20 216 Kč | 99.58 % | 75.19 % |
| KAROSERIA | CS0005032150 | 0.00 % | 0.00 | 16 000 Kč | 16 900 Kč | 100.00 % | |||
| SELGEN | CZ0009033650 | 6.14 % | 0.00 | 16 240 Kč | 233 120 Kč | 8.51 % | |||
| EMAN | CZ0009009718 | -4.46 % | 4.04 % | 14 822.38 | 103 275.75 | 16 293 Kč | 77 625 Kč | 97.54 % | 21.78 % |
| E4U | CZ0005123620 | 5.35 % | -2.29 % | 179 766.50 | 11 110.00 | 16 800 Kč | 16 625 Kč | 99.35 % | 105.26 % |
| NOKIA CORP. | FI0009000681 | 3.31 % | 3.95 % | 126 794.79 | 164 150.73 | 17 004 Kč | 8 579 Kč | 99.97 % | 200.00 % |
