COLT CZ GROUP SE, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Colt CZ Group SE - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:20 | BCP | N | 1 000 | 99 999 999.99 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 21 | 650.00 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +647.00 | 30 | 1 | |||
25.4.2024 15:41:50 | RMS | P | +644.00 | 16 | ||||
25.4.2024 16:15:20 | BCP | P | +643.00 | 1 256 | 2 | |||
25.4.2024 16:15:20 | BCP | P | +640.00 | 551 | 4 | |||
25.4.2024 15:41:50 | RMS | P | +640.00 | 450 | ||||
25.4.2024 16:15:20 | BCP | P | +638.00 | 101 | 2 | |||
25.4.2024 15:41:50 | RMS | P | +638.00 | 100 | ||||
25.4.2024 16:15:20 | BCP | P | +637.00 | 1 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +636.00 | 1 015 | 3 | |||
25.4.2024 15:41:50 | RMS | P | +636.00 | 200 | ||||
25.4.2024 16:15:20 | BCP | N | 852 | 635.00 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +635.00 | 1 105 | 2 | |||
25.4.2024 15:41:50 | RMS | P | +635.00 | 518 | ||||
25.4.2024 16:15:20 | BCP | P | +634.00 | 2 874 | 4 | |||
25.4.2024 16:15:20 | BCP | N | 3 | 630.00 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 1 344 | 629.00 | 6 | |||
25.4.2024 15:41:50 | RMS | N | 105 | 628.00 | ||||
25.4.2024 16:15:20 | BCP | N | 3 592 | 628.00 | 8 | |||
25.4.2024 16:15:20 | BCP | N | 1 000 | 627.00 | 1 | |||
25.4.2024 16:15:20 | BCP | N | 123 | 626.00 | 4 | |||
25.4.2024 15:41:50 | RMS | N | 100 | 625.00 | ||||
25.4.2024 16:15:20 | BCP | N | 352 | 625.00 | 7 | |||
25.4.2024 16:15:20 | BCP | N | 50 | 624.00 | 2 | |||
25.4.2024 15:41:50 | RMS | N | 240 | 620.00 | ||||
25.4.2024 15:41:50 | RMS | N | 1 | 618.00 | ||||
25.4.2024 15:41:50 | RMS | N | 5 | 610.00 | ||||
25.4.2024 16:15:20 | BCP | P | +601.00 | 314 | 1 | |||
25.4.2024 16:15:20 | BCP | P | +0.00 | 67 | 1 |