mmcité a.s., Ask and bids (12.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
mmcité a.s. - Informace z hloubky trhu
Nákup a prodej (12.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
12.6.2024 16:15:14 | BCP | P | +750.00 | 500 | 1 | |||
12.6.2024 16:15:14 | BCP | P | +400.00 | 69 | 1 | |||
12.6.2024 16:15:14 | BCP | P | +396.00 | 25 | 1 | |||
12.6.2024 18:00:00 | RMS | P | +358.00 | 100 | ||||
12.6.2024 18:00:00 | RMS | P | +348.00 | 100 | ||||
12.6.2024 16:15:14 | BCP | P | +346.00 | 100 | 1 | |||
12.6.2024 16:15:14 | BCP | P | +340.00 | 590 | 2 | |||
12.6.2024 18:00:00 | RMS | P | +338.00 | 37 | ||||
12.6.2024 16:15:14 | BCP | P | +338.00 | 84 | 2 | |||
12.6.2024 16:15:14 | BCP | P | +336.00 | 30 | 1 | |||
12.6.2024 18:00:00 | RMS | P | +334.00 | 103 | ||||
12.6.2024 18:00:00 | RMS | P | +332.00 | 300 | ||||
12.6.2024 16:15:14 | BCP | N | 74 | 324.00 | 4 | |||
12.6.2024 16:15:14 | BCP | N | 110 | 322.00 | 1 | |||
12.6.2024 18:00:00 | RMS | N | 24 | 322.00 | ||||
12.6.2024 16:15:14 | BCP | N | 180 | 320.00 | 2 | |||
12.6.2024 18:00:00 | RMS | N | 100 | 320.00 | ||||
12.6.2024 16:15:14 | BCP | N | 140 | 316.00 | 2 | |||
12.6.2024 16:15:14 | BCP | N | 130 | 314.00 | 2 | |||
12.6.2024 16:15:14 | BCP | N | 100 | 312.00 | 1 | |||
12.6.2024 18:00:00 | RMS | N | 100 | 312.00 | ||||
12.6.2024 16:15:14 | BCP | N | 50 | 310.00 | 1 | |||
12.6.2024 16:15:14 | BCP | N | 70 | 306.00 | 1 | |||
12.6.2024 16:15:14 | BCP | N | 59 | 300.00 | 1 | |||
12.6.2024 18:00:00 | RMS | N | 100 | 300.00 | ||||
12.6.2024 18:00:00 | RMS | N | 28 | 286.00 | ||||
12.6.2024 16:15:14 | BCP | N | 90 | 250.00 | 2 | |||
12.6.2024 16:15:14 | BCP | P | ||||||
12.6.2024 16:15:14 | BCP | P | ||||||
12.6.2024 16:15:14 | BCP | P |