3MFUND MSI 5,70/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about 3MFUND MSI 5,70/26

The Prague Stock Exchange
Last price	17.05.2024	96.00
First price	21.07.2021	100.00
Historic min	20.02.2023	90.00
Historic max	05.11.2021	100.50
Total volume	290 306 984.43

Go to monthly & yearly prices and volumes of 3MFUND MSI 5,70/26

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.2024	96.00	0.00%	0	0
16.5.2024	96.00	0.00%	0	0
15.5.2024	96.00	0.00%	0	0
14.5.2024	96.00	0.00%	0	0
13.5.2024	96.00	0.00%	0	0
10.5.2024	96.00	0.00%	0	0
9.5.2024	96.00	0.00%	0	0
8.5.2024
7.5.2024	96.00	0.00%	0	0
6.5.2024	96.00	0.00%	3 821 280	380
3.5.2024	96.00	0.00%	0	0
2.5.2024	96.00	0.00%	0	0
30.4.2024	96.00	0.00%	241 116	24
29.4.2024	96.00	+1.05%	1 004 492	100
26.4.2024	95.00	0.00%	0	0
25.4.2024	95.00	0.00%	0	0
24.4.2024	95.00	0.00%	4 470 938	450
23.4.2024	95.00	0.00%	0	0
22.4.2024	95.00	0.00%	0	0
19.4.2024	95.00	-1.04%	9 930 667	1 000
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste