Bond 3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 96.00 | ||||
| BCP | 17, 16:05:05 | - | - | Off | - | |||||
| BCP | 17, 16:05:05 | 50000 | 95.50 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:05 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 14:46:23 | 50000 | 95.50 | 96.00 | 1000000 | - | ||||
| BCP | 17, 12:00:13 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 750000 | 92.11 | 96.00 | 1000000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Closed | - | |||||
| BCP | 17, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 96.00 | ||||
| BCP | 16, 16:05:00 | - | - | Off | - | |||||
| BCP | 16, 16:05:00 | 50000 | 95.00 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:40:23 | 50000 | 95.00 | 96.00 | 1000000 | - | ||||
| BCP | 16, 12:00:02 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 300000 | 94.00 | 96.00 | 1000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:15 | - | - | Closed | - | |||||
| BCP | 16, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:12 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 96.00 | ||||
| BCP | 15, 16:05:03 | - | - | Off | - | |||||
| BCP | 15, 16:05:03 | 300000 | 94.00 | 96.00 | 1000000 | 0 | 0.00 | |||
| BCP | 15, 16:05:03 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 14:33:28 | 300000 | 94.00 | 96.00 | 1000000 | - | ||||
| BCP | 15, 12:00:06 | - | - | Closed | - | |||||
| BCP | 15, 11:50:29 | 750000 | 92.11 | 96.00 | 1000000 | - | ||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 92.10 | 96.00 | 1000000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:15 | - | - | Closed | - | |||||
| BCP | 15, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
