ATOMTRACE - Prague Stock Exchange price chart
Short and summary info about ATOMTRACE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2024 | 41.00 |
| First price | 09.01.2019 | 50.00 |
| Historic min | 17.08.2023 | 15.00 |
| Historic max | 11.10.2023 | 220.00 |
| Total volume | 4 370 908.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2024 | 41.00 | 0.00% | 8 200 | 200 | ||||||||||
| 14.5.2024 | 41.00 | 0.00% | 7 790 | 190 | ||||||||||
| 13.5.2024 | 41.00 | 0.00% | 38 535 | 935 | ||||||||||
| 10.5.2024 | 41.00 | +20.59% | 79 666 | 2 060 | ||||||||||
| 9.5.2024 | 34.00 | -5.56% | 5 100 | 150 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 36.00 | -5.26% | 72 086 | 2 087 | ||||||||||
| 6.5.2024 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| 2.5.2024 | 38.00 | 0.00% | 1 900 | 50 | ||||||||||
| 30.4.2024 | 38.00 | -2.56% | 38 | 1 | ||||||||||
| 29.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| 17.4.2024 | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
| ||||||||||||||
