Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 200 | 41.00 | ||||
| BCP | 15, 16:15:00 | - | - | Off | - | |||||
| BCP | 15, 16:15:00 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | 50 | 40.00 | 41.00 | 8675 | - | ||||
| BCP | 15, 09:13:20 | 50 | 40.00 | 41.00 | 690 | 0 | 0.00 | |||
| BCP | 15, 09:13:20 | - | Obchod | 200 | 41.00 | |||||
| BCP | 15, 09:00:00 | - | - | Closed | - | |||||
| BCP | 15, 09:00:00 | 50 | 40.00 | 41.00 | 890 | - | ||||
| BCP | 15, 08:58:48 | 50 | 40.00 | 41.00 | 8875 | - | ||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 50 | 40.00 | 49.00 | 346 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Closed | - | |||||
| BCP | 15, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 190 | 41.00 | ||||
| BCP | 14, 16:15:00 | - | - | Closed | - | |||||
| BCP | 14, 16:15:00 | - | - | Off | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | 50 | 40.00 | 41.00 | 7375 | - | ||||
| BCP | 14, 13:15:54 | 50 | 40.00 | 41.00 | 670 | 0 | 0.00 | |||
| BCP | 14, 13:15:54 | - | Obchod | 80 | 41.00 | |||||
| BCP | 14, 10:06:44 | 50 | 40.00 | 41.00 | 750 | - | ||||
| BCP | 14, 10:06:37 | 50 | 40.00 | 44.00 | 1500 | - | ||||
| BCP | 14, 09:02:53 | 50 | 40.00 | 41.00 | 255 | 0 | 0.00 | |||
| BCP | 14, 09:02:53 | - | Obchod | 110 | 41.00 | |||||
| BCP | 14, 09:00:28 | - | - | Closed | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 50 | 40.00 | 41.00 | 365 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 935 | 41.00 | ||||
| BCP | 13, 16:15:07 | - | - | Off | - | |||||
| BCP | 13, 16:15:07 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | 130 | 40.00 | 42.00 | 1365 | - | ||||
| BCP | 13, 14:43:08 | 130 | 40.00 | 42.00 | 1365 | - | ||||
| BCP | 13, 14:42:42 | 130 | 40.00 | 46.00 | 700 | - | ||||
| ||||||||||
