Share AtomTrace a.s., aktuální vývoj cen obchodů Burza
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 15, 09:13:20 | - | Obchod | 200 | 41.00 | |||
| BCP | 14, 13:15:54 | - | Obchod | 80 | 41.00 | |||
| BCP | 14, 09:02:53 | - | Obchod | 110 | 41.00 | |||
| BCP | 13, 13:03:17 | - | Obchod | 100 | 41.00 | |||
| BCP | 13, 11:44:09 | - | Obchod | 125 | 41.00 | |||
| BCP | 13, 10:57:24 | - | Obchod | 250 | 41.00 | |||
| BCP | 13, 10:43:22 | - | Obchod | 10 | 41.00 | |||
| BCP | 13, 10:16:05 | - | Obchod | 100 | 41.00 | |||
| BCP | 13, 10:05:50 | - | Obchod | 100 | 41.00 | |||
| BCP | 13, 09:18:26 | - | Obchod | 50 | 41.00 | |||
| BCP | 13, 09:00:26 | - | Obchod | 200 | 42.00 | |||
| BCP | 10, 15:50:52 | - | Obchod | 84 | 41.00 | |||
| BCP | 10, 15:13:22 | - | Obchod | 182 | 41.00 | |||
| BCP | 10, 14:49:43 | - | Obchod | 824 | 39.00 | |||
| BCP | 10, 14:30:59 | - | Obchod | 214 | 38.00 | |||
| BCP | 10, 13:51:43 | - | Obchod | 220 | 38.00 | |||
| BCP | 10, 13:24:37 | - | Obchod | 343 | 38.00 | |||
| BCP | 10, 13:21:42 | - | Obchod | 7 | 36.00 | |||
| BCP | 10, 13:21:42 | - | Obchod | 150 | 37.00 | |||
| BCP | 10, 12:34:04 | - | Obchod | 36 | 36.00 | |||
| BCP | 9, 09:02:48 | - | Obchod | 150 | 34.00 | |||
| BCP | 7, 15:57:11 | - | Obchod | 328 | 36.00 | |||
| BCP | 7, 14:23:12 | - | Obchod | 15 | 36.00 | |||
| BCP | 7, 14:01:22 | - | Obchod | 262 | 34.00 | |||
| BCP | 7, 13:51:08 | - | Obchod | 40 | 34.00 | |||
| BCP | 7, 13:15:59 | - | Obchod | 1000 | 34.00 | |||
| BCP | 7, 11:56:31 | - | Obchod | 40 | 35.00 | |||
| BCP | 7, 11:53:38 | - | Obchod | 402 | 35.00 | |||
