Share ATS AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (479)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 16:15:13		-	-		Closed		-
BCP	21, 16:15:13		-	-		Off		-
BCP	21, 16:13:46	1000	529.50	537.50	1000			-
BCP	21, 16:12:13	1000	529.00	537.00	1000			-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:10:00		-			Closed		-
BCP	21, 16:01:43	1000	529.50	537.50	1000			-
BCP	21, 16:01:43	1000	530.00	538.00	1000			-
BCP	21, 16:00:54	1000	529.50	537.50	1000			-
BCP	21, 16:00:53	1000	529.00	537.00	1000			-
BCP	21, 16:00:53	1000	529.50	537.50	1000			-
BCP	21, 16:00:51	1000	530.00	538.00	1000			-
BCP	21, 16:00:30	1000	529.50	537.50	1000			-
BCP	21, 15:59:36	1000	529.00	537.00	1000			-
BCP	21, 15:59:36	1000	529.50	537.50	1000			-
BCP	21, 15:55:51	1000	530.00	538.00	1000			-
BCP	21, 15:55:48	1000	530.50	538.50	1000			-
BCP	21, 15:55:48	1000	530.00	538.00	1000			-
BCP	21, 15:55:08	1000	530.50	538.50	1000			-
BCP	21, 15:53:33	1000	530.00	538.00	1000			-
BCP	21, 15:46:07	1000	530.50	538.50	1000			-
BCP	21, 15:46:06	1000	530.00	538.00	1000			-
BCP	21, 15:46:06	1000	530.50	538.50	1000			-
BCP	21, 15:45:54	1000	531.00	539.00	1000			-
BCP	21, 15:45:54	1000	532.50	540.50	1000			-
BCP	21, 15:39:17	1000	533.00	541.00	1000			-
BCP	21, 15:39:17	1000	533.50	541.50	1000			-
BCP	21, 15:39:16	1000	534.00	542.00	1000			-
BCP	21, 15:39:16	1000	533.50	541.50	1000			-
BCP	21, 15:39:12	1000	533.00	541.00	1000			-
BCP	21, 15:38:10	1000	533.50	541.50	1000			-
BCP	21, 15:36:54	1000	533.00	541.00	1000			-
BCP	21, 15:31:19	1000	533.50	541.50	1000			-
BCP	21, 15:29:50	1000	534.00	542.00	1000			-
BCP	21, 15:29:50	1000	533.50	541.50	1000			-
BCP	21, 15:29:50	1000	534.00	542.00	1000			-
BCP	21, 15:29:25	1000	533.50	541.50	1000			-
BCP	21, 15:29:25	1000	534.00	542.00	1000			-
BCP	21, 15:28:39	1000	533.50	541.50	1000			-
BCP	21, 15:28:39	1000	535.00	543.00	1000			-
BCP	21, 15:13:44	1000	535.50	543.50	1000			-
BCP	21, 15:13:33	1000	536.00	544.00	1000			-
BCP	21, 15:04:33	1000	536.50	544.50	1000			-
BCP	21, 15:03:27	1000	535.50	543.50	1000			-
BCP	21, 15:02:52	1000	535.00	543.00	1000			-
BCP	21, 15:02:52	1000	535.50	543.50	1000			-
BCP	21, 15:00:09	1000	537.00	545.00	1000			-
BCP	21, 15:00:09	1000	537.50	545.50	1000			-
BCP	21, 14:59:27	1000	538.00	546.00	1000			-
BCP	21, 14:59:11	1000	538.50	546.50	1000			-
<< First 20    Next 50 >