COR/US GARANT IF - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - COR/US GARANT IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.2000470.30+0.06%7 05515
6.1.2000470.00-2.63%14 10030
5.1.2000482.70-6.72%00
30.12.1999517.50+4.96%25 87550
29.12.1999493.00-2.06%268 401546
28.12.1999503.40+7.77%5 03410
27.12.1999467.10-0.61%4 2049
23.12.1999470.00+0.36%2 8206
22.12.1999468.30-2.39%00
21.12.1999479.80+0.14%00
20.12.1999479.10+3.25%00
17.12.1999464.00-1.27%13 92030
16.12.1999470.00+0.21%7 05015
15.12.1999469.00-0.21%48 947105
14.12.1999470.00+2.04%93 530199
13.12.1999460.60+1.16%37 20881
10.12.1999455.30-1.25%13 63830
9.12.1999461.10+1.99%00
8.12.1999452.10-2.03%16 27636
7.12.1999461.50+1.98%180 301407
‹‹ First 60 Next 20 ›
Zobrazit sloupec