CREDIT HR. KRÁLOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CREDIT HR. KRÁLOVÉ

The Prague Stock Exchange
Last price	02.10.1995	575.00
First price	16.11.1993	3 200.00
Historic min	09.03.1995	343.00
Historic max	16.11.1993	3 200.00
Total volume	8 636 791.00

RMS - RM-System
Last price	17.07.2001	14.20
First price	10.01.1995	505.00
Historic min	09.04.2001	12.50
Historic max	25.09.1995	580.00
Total volume	2 109 977.40

Go to monthly & yearly prices and volumes of CREDIT HR. KRÁLOVÉ

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					14.20	0.00%	0	0
16.7.2001					14.20	0.00%	0	0
13.7.2001					14.20	0.00%	0	0
12.7.2001					14.20	0.00%	0	0
11.7.2001					14.20	0.00%	0	0
10.7.2001					14.20	+4.41%	568	40
9.7.2001					13.60	-3.54%	1 088	80
4.7.2001					14.10	-0.70%	564	40
3.7.2001					14.20	0.00%	0	0
2.7.2001					14.20	0.00%	0	0
29.6.2001					14.20	0.00%	0	0
28.6.2001					14.20	+0.70%	284	20
27.6.2001					14.10	-0.70%	1 558	110
26.6.2001					14.20	0.00%	2 272	160
25.6.2001					14.20	0.00%	568	40
22.6.2001					14.20	+4.41%	0	0
21.6.2001					13.60	-6.20%	544	40
20.6.2001					14.50	0.00%	1 160	80
19.6.2001					14.50	0.00%	0	0
18.6.2001					14.50	0.00%	1 160	80
‹‹ First 60 Next 20 ›