Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT HR. KRÁLOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT HR. KRÁLOVÉ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.6.2001 | SCP | 2 | 15.00 | 276 | 4 140.00 | 15.00 | 15.00 | ||
| 13.6.2001 | SCP | 4 | 15.00 | 8 060 | 120 900.00 | 15.00 | 15.00 | ||
| 12.6.2001 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 11.6.2001 | SCP | 1 | 15.00 | 463 | 6 945.00 | 15.00 | 15.00 | ||
| 7.6.2001 | SCP | 8 | 15.00 | 410 | 6 150.00 | 15.00 | 15.00 | ||
| 5.6.2001 | SCP | 18 | 15.00 | 946 | 14 190.00 | 15.00 | 15.00 | ||
| 4.6.2001 | SCP | 18 | 15.00 | 1 223 | 18 345.00 | 15.00 | 15.00 | ||
| 31.5.2001 | SCP | 45 | 15.00 | 2 763 | 41 445.00 | 15.00 | 15.00 | ||
| 17.5.2001 | SCP | 1 | 10.50 | 40 | 420.00 | 10.50 | 10.50 | ||
| 15.5.2001 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 24.4.2001 | SCP | 3 | 11.80 | 490 | 5 782.00 | 11.80 | 11.80 | ||
| 28.2.2001 | SCP | 1 | 9.40 | 40 | 376.00 | 9.40 | 9.40 | ||
| 28.11.2000 | SCP | 1 | 10.10 | 40 | 404.00 | 10.10 | 10.10 | ||
| 20.11.2000 | SCP | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | ||
| 10.10.2000 | SCP | 1 | 25.00 | 150 | 3 750.00 | 25.00 | 25.00 | ||
| 5.9.2000 | SCP | 1 | 12.00 | 90 | 1 080.00 | 12.00 | 12.00 | ||
| 4.9.2000 | SCP | 1 | 14.00 | 30 | 420.00 | 14.00 | 14.00 | ||
| 25.8.2000 | SCP | 1 | 12.50 | 90 | 1 125.00 | 12.50 | 12.50 | ||
| 24.8.2000 | SCP | 1 | 12.00 | 84 | 1 008.00 | 12.00 | 12.00 | ||
| 24.7.2000 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | ||
| |||||||||
