ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD AUTOBUSY PLZ.

The Prague Stock Exchange
Last price	30.09.1997	25.75
First price	03.03.1995	126.00
Historic min	30.09.1997	25.75
Historic max	12.02.1996	239.00
Total volume	6 655 253.00

RMS - RM-System
Last price	29.12.1999	51.30
First price	28.03.1995	84.50
Historic min	04.12.1997	20.60
Historic max	12.02.1996	260.00
Total volume	3 731 223.70

Go to monthly & yearly prices and volumes of ČSAD AUTOBUSY PLZ.

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	3 488	68
27.12.1999					51.30	0.00%	1 744	34
23.12.1999					51.30	0.00%	872	17
22.12.1999					51.30	+0.19%	0	0
21.12.1999					51.20	+5.34%	1 178	23
20.12.1999					48.60	0.00%	0	0
17.12.1999					48.60	0.00%	0	0
16.12.1999					48.60	0.00%	0	0
15.12.1999					48.60	0.00%	0	0
14.12.1999					48.60	0.00%	0	0
13.12.1999					48.60	-4.89%	0	0
10.12.1999					51.10	-0.19%	2 300	45
9.12.1999					51.20	0.00%	0	0
8.12.1999					51.20	0.00%	0	0
7.12.1999					51.20	0.00%	1 434	28
6.12.1999					51.20	-1.53%	2 608	51
3.12.1999					52.00	0.00%	1 456	28
2.12.1999					52.00	0.00%	2 080	40
1.12.1999					52.00	+1.76%	0	0
‹‹ First 60 Next 20 ›