Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD AUTOBUSY PLZ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD AUTOBUSY PLZ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.1999 | Přímé RMS | 1 | 23.20 | 68 | 1 577.60 | 23.20 | 23.20 | ||
| 26.10.1999 | SCP | 1 | 30.00 | 34 | 1 020.00 | 30.00 | 30.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 150.00 | 1 125 | 168 750.00 | 150.00 | 150.00 | ||
| 6.9.1999 | SCP | 1 | 39.40 | 51 | 2 009.40 | 39.40 | 39.40 | ||
| 20.8.1999 | Přímé RMS | 1 | 41.00 | 17 | 697.00 | 41.00 | 41.00 | ||
| 6.8.1999 | SCP | 1 | 44.70 | 34 | 1 519.80 | 44.70 | 44.70 | ||
| 23.7.1999 | SCP | 1 | 46.66 | 51 | 2 379.66 | 46.66 | 46.66 | ||
| 12.7.1999 | SCP | 1 | 46.00 | 34 | 1 564.00 | 46.00 | 46.00 | ||
| 29.6.1999 | Přímé RMS | 1 | 48.00 | 697 | 33 456.00 | 48.00 | 48.00 | ||
| 21.5.1999 | SCP | 1 | 68.00 | 34 | 2 312.00 | 68.00 | 68.00 | ||
| 30.4.1999 | SCP | 1 | 63.29 | 85 | 5 379.65 | 63.29 | 63.29 | ||
| 22.4.1999 | SCP | 1 | 50.00 | 68 | 3 400.00 | 50.00 | 50.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 194.70 | 45 179 | 8 796 351.30 | 194.70 | 194.70 | ||
| 22.3.1999 | Přímé RMS | 1 | 187.70 | 45 179 | 8 480 098.30 | 187.70 | 187.70 | ||
| 4.3.1999 | Přímé RMS | 1 | 187.70 | 18 200 | 3 416 140.00 | 187.70 | 187.70 | ||
| 17.2.1999 | Přímé RMS | 1 | 187.70 | 30 000 | 5 631 000.00 | 187.70 | 187.70 | ||
| 16.2.1999 | SCP | 1 | 40.00 | 34 | 1 360.00 | 40.00 | 40.00 | ||
| 4.2.1999 | Přímé RMS | 1 | 65.00 | 238 | 15 470.00 | 65.00 | 65.00 | ||
| 21.1.1999 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 115.00 | 93 379 | 10 738 585.00 | 115.00 | 115.00 | ||
| |||||||||
