ČSAD HAVÍŘOV - Prague Stock Exchange price chart
Short and summary info about ČSAD HAVÍŘOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 32.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.05.1997 | 32.30 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 030 359.00 |
RMS - RM-System | ||
---|---|---|
Last price | 28.01.2000 | 200.00 |
First price | 10.01.1995 | 200.00 |
Historic min | 05.08.1997 | 1.00 |
Historic max | 31.12.1997 | 518.00 |
Total volume | 7 101 107.30 |
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 200.00 | +3.09% | 0 | 0 | ||||||||||
21.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
|