Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HAVÍŘOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HAVÍŘOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2000 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 30.12.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 15.12.1999 | Přímé RMS | 1 | 174.00 | 119 | 20 706.00 | 174.00 | 174.00 | ||
| 29.11.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 26.11.1999 | SCP | 2 | 78.00 | 513 | 40 014.00 | 78.00 | 78.00 | ||
| 1.11.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 28.9.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 30.8.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 28.7.1999 | SCP | 1 | 290.48 | 3 443 | 1 000 122.64 | 290.48 | 290.48 | ||
| 7.7.1999 | Přímé RMS | 1 | 94.20 | 51 | 4 804.20 | 94.20 | 94.20 | ||
| 16.3.1999 | Přímé RMS | 1 | 100.00 | 136 | 13 600.00 | 100.00 | 100.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 585.00 | 10 270 | 6 007 950.00 | 585.00 | 585.00 | ||
| 12.11.1998 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 28.9.1998 | Přímé RMS | 1 | 420.00 | 3 408 | 1 431 360.00 | 420.00 | 420.00 | ||
| 22.9.1998 | SCP | 1 | 300.00 | 510 | 153 000.00 | 300.00 | 300.00 | ||
| 15.9.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 10.9.1998 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 28.8.1998 | SCP | 1 | 350.00 | 112 | 39 200.00 | 350.00 | 350.00 | ||
| 18.8.1998 | SCP | 1 | 350.00 | 112 | 39 200.00 | 350.00 | 350.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 570.00 | 5 600 | 3 192 000.00 | 570.00 | 570.00 | ||
| |||||||||
