CSG 8,00/28 - Prague Stock Exchange price chart
Short and summary info about CSG 8,00/28
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 106.00 |
| First price | 04.07.2023 | 100.00 |
| Historic min | 14.07.2023 | 100.00 |
| Historic max | 19.10.2023 | 112.80 |
| Total volume | 120 661 380.98 | |
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | ||||||||||||||
| 20.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 106.00 | 0.00% | 392 480 | 36 | ||||||||||
| 15.5.2024 | 106.00 | 0.00% | 4 194 789 | 385 | ||||||||||
| 14.5.2024 | 106.00 | -0.93% | 217 867 | 20 | ||||||||||
| 13.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| 2.5.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| 26.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
| 24.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
