Bond CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:06 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 106.00 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:18 | - | - | Off | - | |||||
| BCP | 17, 11:32:29 | 400000 | 99.50 | 108.90 | 2000000 | - | ||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | 400000 | 99.50 | 109.00 | 1500000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Closed | - | |||||
| BCP | 17, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 36 | 106.00 | ||||
| BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:05:00 | - | - | Closed | - | |||||
| BCP | 16, 16:00:19 | - | Obchod | 360000 | 106.00 | |||||
| BCP | 16, 16:00:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | - | Closed | - | ||||||
| BCP | 16, 11:00:00 | 360000 | 106.00 | 106.00 | 820000 | 360000 | 106.00 | |||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 385 | 106.00 | ||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:00:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:00:11 | - | Obchod | 3850000 | 106.00 | |||||
| BCP | 15, 15:28:25 | 470000 | 108.60 | 105.80 | 400000 | 2650000 | 106.00 | |||
| BCP | 15, 11:57:46 | 470000 | 108.60 | 106.00 | 2250000 | - | ||||
| BCP | 15, 11:41:41 | 2500000 | 106.00 | 106.00 | 2250000 | 2250000 | 106.00 | |||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | 400000 | 99.50 | 106.00 | 2250000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 20 | 106.00 | ||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 16:00:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:00:03 | - | Obchod | 200000 | 106.00 | |||||
| BCP | 14, 15:59:48 | 200000 | 106.00 | 105.85 | 190000 | - | ||||
| ||||||||||
