CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.2000134.900.00%00
16.2.2000134.900.00%00
15.2.2000134.900.00%00
14.2.2000134.900.00%00
11.2.2000134.900.00%00
10.2.2000134.900.00%00
9.2.2000134.900.00%00
8.2.2000134.900.00%00
7.2.2000134.900.00%00
4.2.2000134.900.00%00
3.2.2000134.900.00%00
2.2.2000134.900.00%00
1.2.2000134.900.00%00
31.1.2000134.900.00%00
28.1.2000134.900.00%00
27.1.2000134.900.00%00
26.1.2000134.900.00%00
25.1.2000134.900.00%00
24.1.2000134.900.00%00
21.1.2000134.900.00%00
20.1.2000134.900.00%00
19.1.2000134.900.00%00
18.1.2000134.900.00%00
17.1.2000134.900.00%00
14.1.2000134.900.00%00
13.1.2000134.900.00%00
12.1.2000134.900.00%00
11.1.2000134.900.00%00
10.1.2000134.900.00%00
7.1.2000134.900.00%00
6.1.2000134.90+0.67%00
5.1.2000134.000.00%00
30.12.1999134.000.00%00
29.12.1999134.000.00%00
28.12.1999134.000.00%00
27.12.1999134.000.00%00
23.12.1999134.000.00%00
22.12.1999134.000.00%00
21.12.1999134.00-0.66%00
20.12.1999134.900.00%00
17.12.1999134.900.00%00
16.12.1999134.900.00%00
15.12.1999134.90-0.07%00
14.12.1999135.000.00%00
13.12.1999135.000.00%00
10.12.1999135.000.00%00
9.12.1999135.000.00%00
8.12.1999135.000.00%00
7.12.1999135.00-10.00%00
6.12.1999150.000.00%00
3.12.1999150.000.00%00
2.12.1999150.000.00%00
1.12.1999150.000.00%00
30.11.1999150.000.00%00
29.11.1999150.000.00%00
26.11.1999150.000.00%00
25.11.1999150.00-2.02%00
24.11.1999153.10-9.99%00
23.11.1999170.10-10.00%00
22.11.1999189.000.00%00
19.11.1999189.000.00%00
18.11.1999189.000.00%00
17.11.1999189.000.00%00
16.11.1999189.000.00%00
15.11.1999189.000.00%00
12.11.1999189.000.00%00
11.11.1999189.000.00%00
10.11.1999189.000.00%00
9.11.1999189.00+0.53%00
8.11.1999188.000.00%00
5.11.1999188.000.00%00
4.11.1999188.00-0.52%00
3.11.1999189.000.00%00
2.11.1999189.000.00%00
1.11.1999189.00-0.52%00
29.10.1999190.000.00%00
27.10.1999190.00-5.00%00
26.10.1999200.000.00%00
25.10.1999200.00-7.01%00
22.10.1999215.100.00%3 22715
21.10.1999215.100.00%00
20.10.1999215.10-9.50%36 714145
19.10.1999237.70+3.79%00
18.10.1999229.00+9.93%00
15.10.1999208.300.00%00
14.10.1999208.30+0.09%00
13.10.1999208.10-0.95%00
12.10.1999210.10+0.91%00
11.10.1999208.200.00%00
8.10.1999208.20+0.04%00
7.10.1999208.10-2.16%43 804173
6.10.1999212.70-9.94%15 44561
5.10.1999236.20-0.08%43 955174
4.10.1999236.40+0.81%11 90047
1.10.1999234.50+1.20%25 573101
30.9.1999231.70+11.28%00
29.9.1999208.20-9.12%00
28.9.1999229.10+9.98%00
27.9.1999208.30+9.97%00
24.9.1999189.40+9.98%00
23.9.1999172.20+9.96%00
22.9.1999156.60+9.97%00
21.9.1999142.40+9.96%8546
20.9.1999129.50+9.93%00
17.9.1999117.80+9.99%00
16.9.1999107.10+9.95%00
15.9.199997.40+9.93%5846
14.9.199988.60+9.92%00
13.9.199980.60+9.95%00
10.9.199973.30+9.89%00
9.9.199966.70+9.88%00
8.9.199960.70+9.96%00
7.9.199955.20+9.96%00
6.9.199950.20+9.84%00
3.9.199945.70+9.85%00
2.9.199941.60+9.76%00
1.9.199937.90+9.85%00
31.8.199934.50+9.87%00
30.8.199931.40+9.79%00
27.8.199928.60+10.00%00
26.8.199926.00+9.70%00
25.8.199923.70+9.72%00
24.8.199921.60+6.40%00
23.8.199920.30+9.72%00
20.8.199918.500.00%00
19.8.199918.500.00%00
18.8.199918.500.00%00
17.8.199918.500.00%00
16.8.199918.500.00%00
13.8.199918.500.00%00
12.8.199918.500.00%00
11.8.199918.500.00%00
10.8.199918.500.00%00
9.8.199918.500.00%00
6.8.199918.500.00%00
5.8.199918.500.00%00
4.8.199918.500.00%00
3.8.199918.500.00%00
2.8.199918.500.00%00
30.7.199918.500.00%00
29.7.199918.500.00%00
28.7.199918.500.00%00
27.7.199918.500.00%00
26.7.199918.500.00%00
23.7.199918.500.00%00
22.7.199918.500.00%00
21.7.199918.500.00%00
20.7.199918.500.00%00
19.7.199918.500.00%00
16.7.199918.500.00%00
15.7.199918.500.00%00
14.7.199918.500.00%00
13.7.199918.500.00%00
12.7.199918.500.00%00
9.7.199918.500.00%00
8.7.199918.500.00%00
7.7.199918.500.00%00
2.7.199918.500.00%00
1.7.199918.500.00%00
30.6.199918.500.00%00
29.6.199918.500.00%00
28.6.199918.500.00%00
25.6.199918.500.00%00
24.6.199918.500.00%00
23.6.199918.500.00%00
22.6.199918.500.00%00
21.6.199918.500.00%00
18.6.199918.500.00%00
17.6.199918.500.00%00
16.6.199918.500.00%00
15.6.199918.500.00%00
14.6.199918.500.00%00
11.6.199918.500.00%00
10.6.199918.500.00%00
9.6.199918.500.00%00
8.6.199918.500.00%00
7.6.199918.500.00%00
4.6.199918.500.00%00
3.6.199918.500.00%00
2.6.199918.500.00%00
1.6.199918.500.00%00
31.5.199918.500.00%00
28.5.199918.500.00%00
27.5.199918.500.00%00
26.5.199918.500.00%00
25.5.199918.500.00%00
24.5.199918.500.00%00
21.5.199918.500.00%00
20.5.199918.500.00%00
19.5.199918.500.00%00
18.5.199918.500.00%00
17.5.199918.500.00%00
14.5.199918.500.00%00
13.5.199918.500.00%00
12.5.199918.500.00%00
11.5.199918.500.00%00
10.5.199918.500.00%00
7.5.199918.500.00%00
6.5.199918.500.00%00
5.5.199918.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec