E.ON - Prague Stock Exchange price chart
Short and summary info about E.ON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 316.90 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 12.10.2022 | 184.90 |
| Historic max | 16.05.2024 | 333.00 |
| Total volume | 48 289 615.10 | |
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 | 316.90 | +0.60% | 8 521 | 27 | ||||||||||
| 17.5.2024 | 315.00 | -5.41% | 20 715 | 66 | ||||||||||
| 16.5.2024 | 333.00 | +1.54% | 333 | 1 | ||||||||||
| 15.5.2024 | 327.95 | -0.27% | 48 845 | 151 | ||||||||||
| 14.5.2024 | 328.85 | +0.15% | 26 966 | 82 | ||||||||||
| 13.5.2024 | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| 10.5.2024 | 318.05 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 318.05 | 0.00% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 318.05 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 318.05 | +0.76% | 318 | 1 | ||||||||||
| 3.5.2024 | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
| 2.5.2024 | 316.90 | +0.78% | 11 326 | 36 | ||||||||||
| 30.4.2024 | 314.45 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 314.45 | 0.00% | 314 | 1 | ||||||||||
| 26.4.2024 | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| 25.4.2024 | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
| 24.4.2024 | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
| 23.4.2024 | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
| 22.4.2024 | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
| ||||||||||||||
