Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:22 | - | - | Closed | - | |||||
| BCP | 17, 16:15:22 | - | - | Off | - | |||||
| BCP | 17, 16:10:18 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:07:18 | 2500 | 313.25 | 316.75 | 2500 | - | ||||
| BCP | 17, 16:06:40 | 2500 | 313.50 | 317.00 | 2500 | - | ||||
| BCP | 17, 16:05:10 | 2500 | 313.65 | 317.15 | 2500 | - | ||||
| BCP | 17, 16:02:39 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
| BCP | 17, 16:01:49 | 2500 | 313.55 | 317.05 | 2500 | - | ||||
| BCP | 17, 15:56:16 | 2500 | 313.25 | 316.75 | 2500 | - | ||||
| BCP | 17, 15:51:36 | 2500 | 313.45 | 316.95 | 2500 | - | ||||
| BCP | 17, 15:50:20 | 2500 | 313.25 | 316.75 | 2500 | - | ||||
| BCP | 17, 15:47:57 | 2500 | 313.50 | 317.00 | 2500 | - | ||||
| BCP | 17, 15:46:41 | 2500 | 313.30 | 316.80 | 2500 | - | ||||
| BCP | 17, 15:44:57 | 2500 | 313.60 | 317.10 | 2500 | - | ||||
| BCP | 17, 15:41:30 | 2500 | 313.35 | 316.85 | 2500 | - | ||||
| BCP | 17, 15:31:03 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
| BCP | 17, 15:30:48 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 17, 15:18:24 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
| BCP | 17, 15:15:24 | 2500 | 312.80 | 316.30 | 2500 | - | ||||
| BCP | 17, 15:13:52 | 2500 | 312.95 | 316.45 | 2500 | - | ||||
| BCP | 17, 15:11:40 | 2500 | 313.30 | 316.80 | 2500 | - | ||||
| BCP | 17, 15:09:10 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 17, 15:04:54 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 17, 15:02:19 | 2500 | 313.25 | 316.75 | 2500 | - | ||||
| BCP | 17, 15:00:23 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 17, 14:57:18 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 17, 14:57:06 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 17, 14:54:08 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 17, 14:51:57 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
| BCP | 17, 14:51:33 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
| BCP | 17, 14:48:18 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
| BCP | 17, 14:46:15 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
| BCP | 17, 14:43:24 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
| BCP | 17, 14:42:45 | 2500 | 312.80 | 316.30 | 2500 | - | ||||
| BCP | 17, 14:41:34 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
| BCP | 17, 14:39:40 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 17, 14:38:29 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 17, 14:36:40 | 70 | 312.40 | 315.85 | 2500 | - | ||||
| BCP | 17, 14:35:47 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 17, 14:35:27 | 70 | 312.40 | 315.85 | 2500 | - | ||||
| BCP | 17, 14:32:05 | 2500 | 312.50 | 316.00 | 2500 | - | ||||
| BCP | 17, 14:32:01 | 70 | 312.40 | 315.85 | 2500 | - | ||||
| BCP | 17, 14:30:43 | 70 | 312.40 | 315.65 | 2500 | - | ||||
| BCP | 17, 14:30:42 | 70 | 312.40 | 315.50 | 2500 | - | ||||
| BCP | 17, 14:30:18 | 70 | 312.40 | 315.35 | 2500 | - | ||||
| BCP | 17, 14:27:37 | 70 | 312.40 | 315.10 | 2500 | - | ||||
| BCP | 17, 14:23:46 | 70 | 312.40 | 315.35 | 2500 | - | ||||
| BCP | 17, 14:22:10 | 70 | 312.40 | 315.10 | 2500 | - | ||||
| ||||||||||
