Share E.ON SE, aktuální vývoj cen obchodů Burza
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:58:52 | - | Obchod | 3 | 316.90 | |||
| BCP | 20, 10:40:18 | - | Obchod | 20 | 315.40 | |||
| BCP | 20, 09:00:28 | - | Obchod | 4 | 315.55 | |||
| BCP | 17, 13:20:41 | - | Obchod | 3 | 315.00 | |||
| BCP | 17, 13:12:18 | - | Obchod | 10 | 315.20 | |||
| BCP | 17, 10:11:02 | - | Obchod | 3 | 316.85 | |||
| BCP | 17, 10:11:02 | - | Obchod | 50 | 313.35 | |||
| BCP | 16, 09:00:24 | - | Obchod | 1 | 333.00 | |||
| BCP | 15, 13:10:34 | - | Obchod | 1 | 327.95 | |||
| BCP | 15, 09:02:24 | - | Obchod | 100 | 323.45 | |||
| BCP | 15, 09:02:24 | - | Obchod | 50 | 323.45 | |||
| BCP | 14, 15:01:34 | - | Obchod | 80 | 328.85 | |||
| BCP | 14, 10:08:17 | - | Obchod | 1 | 328.35 | |||
| BCP | 14, 09:00:22 | - | Obchod | 1 | 329.60 | |||
| BCP | 13, 12:01:09 | - | Obchod | 3 | 328.35 | |||
| BCP | 13, 11:16:52 | - | Obchod | 10 | 327.90 | |||
| BCP | 13, 09:08:14 | - | Obchod | 1 | 330.50 | |||
