EB CEZ TL12 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.05.2024 | 71.37 |
| First price | 25.01.2021 | 16.70 |
| Historic min | 22.02.2021 | 14.70 |
| Historic max | 10.05.2023 | 87.70 |
| Total volume | 14 264 317.04 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 71.37 | +0.78% | 0 | 0 | ||||||||||
| 30.5.2024 | 70.82 | +0.50% | 0 | 0 | ||||||||||
| 29.5.2024 | 70.47 | -0.14% | 0 | 0 | ||||||||||
| 28.5.2024 | 70.57 | -0.14% | 0 | 0 | ||||||||||
| 27.5.2024 | 70.67 | +0.30% | 0 | 0 | ||||||||||
| 24.5.2024 | 70.46 | -0.70% | 0 | 0 | ||||||||||
| 23.5.2024 | 70.96 | +1.57% | 0 | 0 | ||||||||||
| 22.5.2024 | 69.86 | +0.36% | 0 | 0 | ||||||||||
| 21.5.2024 | 69.61 | +1.31% | 0 | 0 | ||||||||||
| 20.5.2024 | 68.71 | +0.23% | 0 | 0 | ||||||||||
| 17.5.2024 | 68.55 | -0.72% | 701 | 10 | ||||||||||
| 16.5.2024 | 69.05 | -0.72% | 0 | 0 | ||||||||||
| 15.5.2024 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| 14.5.2024 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| 13.5.2024 | 68.55 | -0.12% | 0 | 0 | ||||||||||
| 10.5.2024 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| 9.5.2024 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 65.78 | +2.97% | 0 | 0 | ||||||||||
| 6.5.2024 | 63.88 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
