Share EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	11, 18:30:05		-	-		Closed		-
BCP	11, 17:00:00		-	-		Closed		-
BCP Závěr	11, 17:00:00		-	-		Souhrn	0	71.65
BCP	11, 16:30:00		-	-		Off	0	0.00
BCP	11, 16:30:00		-	-		Closed		-
BCP	11, 16:09:50	150	65.78	-				-
BCP	11, 15:59:54	5000	71.30	71.71	5000			-
BCP	11, 15:55:30	5000	71.15	71.56	5000			-
BCP	11, 15:52:16	5000	71.30	71.71	5000			-
BCP	11, 15:30:04	5000	71.40	71.81	5000			-
BCP	11, 15:25:00		-			Obchod	0	71.65
BCP	11, 15:22:04	5000	71.65	72.06	5000			-
BCP	11, 15:21:21	5000	71.70	72.11	5000			-
BCP	11, 15:12:08	5000	71.75	72.16	5000			-
BCP	11, 14:57:04	5000	71.70	72.11	5000			-
BCP	11, 14:47:37	5000	71.65	72.06	5000			-
BCP	11, 14:47:28	5000	71.70	72.11	5000			-
BCP	11, 14:43:17	5000	71.65	72.06	5000			-
BCP	11, 13:49:12	5000	71.70	72.11	5000			-
BCP	11, 13:25:00		-			Obchod	0	71.75
BCP	11, 13:07:01	5000	71.75	72.16	5000			-
BCP	11, 13:06:40	5000	71.80	72.21	5000			-
BCP	11, 13:00:18	5000	71.90	72.31	5000			-
BCP	11, 12:44:24	5000	71.95	72.36	5000			-
BCP	11, 11:25:00		-			Obchod	0	72.00
BCP	11, 11:21:51	5000	72.00	72.41	5000			-
BCP	11, 10:36:15	5000	72.05	72.46	5000			-
BCP	11, 10:33:52	5000	72.10	72.51	5000			-
BCP	11, 10:33:27	5000	72.05	72.46	5000			-
BCP	11, 10:19:28	5000	72.10	72.51	5000			-
BCP	11, 10:12:24	5000	71.95	72.36	5000			-
BCP	11, 10:00:14	5000	71.90	72.31	5000			-
BCP	11, 09:52:56	5000	71.80	72.21	5000			-
BCP	11, 09:50:56	5000	71.75	72.16	5000			-
BCP	11, 09:47:33	5000	71.70	72.11	5000			-
BCP	11, 09:46:16	5000	71.65	72.06	5000			-
BCP	11, 09:45:34	5000	71.60	72.01	5000			-
BCP	11, 09:45:34	5000	71.65	72.06	5000			-
BCP	11, 09:44:54	5000	71.60	72.01	5000			-
BCP	11, 09:31:26	5000	71.55	71.96	5000			-
BCP	11, 09:30:43	5000	71.50	71.91	5000			-
BCP	11, 09:25:00		-			Obchod	0	71.55
BCP	11, 09:22:42	5000	71.55	71.96	5000			-
BCP	11, 09:22:06	5000	71.50	71.91	5000			-
BCP	11, 09:22:06	5000	71.45	71.86	5000			-
BCP	11, 09:21:41	5000	71.40	71.81	5000			-
BCP	11, 09:21:17	5000	71.45	71.86	5000			-
BCP	11, 09:21:11	5000	71.40	71.81	5000			-
BCP	11, 09:20:39	5000	71.50	71.91	5000			-
BCP	11, 09:19:58	5000	71.75	72.16	5000			-
<< First 20    Next 50 >