Share EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 10:32:13 | 5000 | 30.01 | 30.42 | 5000 | - | ||||
| BCP | 17, 10:17:20 | 5000 | 30.06 | 30.47 | 5000 | - | ||||
| BCP | 17, 10:06:43 | 5000 | 30.11 | 30.52 | 5000 | - | ||||
| BCP | 17, 09:55:16 | 5000 | 30.01 | 30.42 | 5000 | - | ||||
| BCP | 17, 09:45:45 | 5000 | 30.06 | 30.47 | 5000 | - | ||||
| BCP | 17, 09:30:04 | 5000 | 30.01 | 30.42 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:25:00 | - | Obchod | 0 | 30.16 | |||||
| BCP | 17, 09:20:30 | 5000 | 30.16 | 30.57 | 5000 | - | ||||
| BCP | 17, 09:17:31 | 5000 | 30.21 | 30.62 | 5000 | - | ||||
| BCP | 17, 09:15:11 | 5000 | 30.31 | 30.72 | 5000 | 0 | 0.00 | |||
| BCP | 17, 09:15:11 | - | Obchod | 0 | 30.31 | |||||
| BCP | 17, 09:15:00 | - | Closed | - | ||||||
| BCP | 17, 09:15:00 | 203 | 24.66 | - | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Closed | - | |||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 29.71 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:50 | 203 | 24.66 | - | - | |||||
| BCP | 16, 16:09:13 | 5000 | 29.51 | 29.92 | 5000 | - | ||||
| BCP | 16, 16:09:07 | 5000 | 29.56 | 29.97 | 5000 | - | ||||
| BCP | 16, 16:07:28 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 16:04:59 | 5000 | 29.56 | 29.97 | 5000 | - | ||||
| BCP | 16, 15:59:08 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 29.71 | |||||
| BCP | 16, 15:05:22 | 5000 | 29.71 | 30.12 | 5000 | - | ||||
| BCP | 16, 15:05:07 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 15:03:12 | 5000 | 29.61 | 30.02 | 5000 | - | ||||
| BCP | 16, 14:59:16 | 5000 | 29.46 | 29.87 | 5000 | - | ||||
| BCP | 16, 13:45:43 | 5000 | 29.41 | 29.82 | 5000 | - | ||||
| BCP | 16, 13:33:43 | 5000 | 29.36 | 29.77 | 5000 | - | ||||
| BCP | 16, 13:25:00 | - | Obchod | 0 | 29.41 | |||||
| BCP | 16, 13:16:23 | 5000 | 29.41 | 29.82 | 5000 | - | ||||
| BCP | 16, 13:11:00 | 5000 | 29.51 | 29.92 | 5000 | - | ||||
| BCP | 16, 12:59:06 | 5000 | 29.41 | 29.82 | 5000 | - | ||||
| BCP | 16, 12:57:43 | 5000 | 29.36 | 29.77 | 5000 | - | ||||
| BCP | 16, 12:53:43 | 5000 | 29.41 | 29.82 | 5000 | - | ||||
| BCP | 16, 12:51:04 | 5000 | 29.51 | 29.92 | 5000 | - | ||||
| BCP | 16, 12:48:47 | 5000 | 29.61 | 30.02 | 5000 | - | ||||
| BCP | 16, 12:08:28 | 5000 | 29.71 | 30.12 | 5000 | - | ||||
| BCP | 16, 12:04:00 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 12:04:00 | 5000 | 29.71 | 30.12 | 5000 | - | ||||
| BCP | 16, 11:59:47 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 11:48:54 | 5000 | 29.71 | 30.12 | 5000 | - | ||||
| BCP | 16, 11:48:53 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| BCP | 16, 11:48:51 | 5000 | 29.71 | 30.12 | 5000 | - | ||||
| BCP | 16, 11:48:35 | 5000 | 29.66 | 30.07 | 5000 | - | ||||
| ||||||||||
