Share EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 30.39 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:09:50 | - | 500.00 | 10 | - | |||||
| BCP | 14, 16:09:47 | 5000 | 30.24 | 30.65 | 5000 | - | ||||
| BCP | 14, 16:08:19 | 5000 | 30.19 | 30.60 | 5000 | - | ||||
| BCP | 14, 16:08:17 | 5000 | 30.14 | 30.55 | 5000 | - | ||||
| BCP | 14, 16:08:16 | 5000 | 30.09 | 30.50 | 5000 | - | ||||
| BCP | 14, 16:06:48 | 5000 | 30.14 | 30.55 | 5000 | - | ||||
| BCP | 14, 16:05:32 | 5000 | 30.19 | 30.60 | 5000 | - | ||||
| BCP | 14, 15:56:10 | 5000 | 30.29 | 30.70 | 5000 | - | ||||
| BCP | 14, 15:48:56 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 15:47:50 | 5000 | 30.29 | 30.70 | 5000 | - | ||||
| BCP | 14, 15:44:49 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 15:41:24 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 15:38:52 | 5000 | 30.29 | 30.70 | 5000 | - | ||||
| BCP | 14, 15:36:20 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 15:35:40 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 15:34:28 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 15:31:14 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 15:31:12 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 15:25:00 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 15:25:00 | 0 | 30.39 | 30.80 | 0 | 0 | 0.00 | |||
| BCP | 14, 15:25:00 | - | Obchod | 0 | 30.39 | |||||
| BCP | 14, 15:14:49 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 15:14:47 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 15:04:07 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 14:54:24 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 14:54:04 | 5000 | 30.49 | 30.90 | 5000 | - | ||||
| BCP | 14, 14:51:55 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 14:51:52 | 5000 | 30.49 | 30.90 | 5000 | - | ||||
| BCP | 14, 14:08:24 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 14:08:19 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 14:05:17 | 5000 | 30.29 | 30.70 | 5000 | - | ||||
| BCP | 14, 14:05:10 | 5000 | 30.34 | 30.75 | 5000 | - | ||||
| BCP | 14, 13:46:04 | 5000 | 30.39 | 30.80 | 5000 | - | ||||
| BCP | 14, 13:42:37 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 13:31:28 | 5000 | 30.54 | 30.95 | 5000 | - | ||||
| BCP | 14, 13:30:57 | 5000 | 30.59 | 31.00 | 5000 | - | ||||
| BCP | 14, 13:30:37 | 5000 | 30.64 | 31.05 | 5000 | - | ||||
| BCP | 14, 13:25:00 | - | Obchod | 0 | 30.59 | |||||
| BCP | 14, 13:17:27 | 5000 | 30.59 | 31.00 | 5000 | - | ||||
| BCP | 14, 13:17:16 | 5000 | 30.54 | 30.95 | 5000 | - | ||||
| BCP | 14, 13:12:57 | 5000 | 30.49 | 30.90 | 5000 | - | ||||
| BCP | 14, 12:40:21 | 5000 | 30.44 | 30.85 | 5000 | - | ||||
| BCP | 14, 12:25:26 | 5000 | 30.49 | 30.90 | 5000 | - | ||||
| BCP | 14, 12:16:23 | 5000 | 30.59 | 31.00 | 5000 | - | ||||
| BCP | 14, 12:14:38 | 5000 | 30.54 | 30.95 | 5000 | - | ||||
| BCP | 14, 12:09:03 | 5000 | 30.59 | 31.00 | 5000 | - | ||||
| ||||||||||
