Share EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 47.09 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:48 | 10000 | 47.29 | 47.44 | 10000 | - | ||||
| BCP | 17, 16:29:48 | 10000 | 47.29 | 47.45 | 10000 | - | ||||
| BCP | 17, 16:29:18 | 10000 | 47.32 | 47.47 | 10000 | - | ||||
| BCP | 17, 16:28:14 | 10000 | 47.31 | 47.47 | 10000 | - | ||||
| BCP | 17, 16:27:48 | 10000 | 47.21 | 47.37 | 10000 | - | ||||
| BCP | 17, 16:25:45 | 10000 | 47.21 | 47.36 | 10000 | - | ||||
| BCP | 17, 16:25:18 | 10000 | 47.18 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:25:10 | 10000 | 47.18 | 47.33 | 10000 | - | ||||
| BCP | 17, 16:25:00 | 10000 | 47.20 | 47.36 | 10000 | - | ||||
| BCP | 17, 16:24:48 | 10000 | 47.18 | 47.33 | 10000 | - | ||||
| BCP | 17, 16:24:48 | 10000 | 47.18 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:24:33 | 10000 | 47.20 | 47.36 | 10000 | - | ||||
| BCP | 17, 16:22:48 | 10000 | 47.18 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:22:32 | 10000 | 47.18 | 47.33 | 10000 | - | ||||
| BCP | 17, 16:22:28 | 10000 | 47.13 | 47.28 | 10000 | - | ||||
| BCP | 17, 16:22:21 | 10000 | 47.15 | 47.31 | 10000 | - | ||||
| BCP | 17, 16:22:09 | 10000 | 47.18 | 47.33 | 10000 | - | ||||
| BCP | 17, 16:21:53 | 10000 | 47.15 | 47.31 | 10000 | - | ||||
| BCP | 17, 16:21:48 | 10000 | 47.13 | 47.28 | 10000 | - | ||||
| BCP | 17, 16:21:33 | 10000 | 47.13 | 47.29 | 10000 | - | ||||
| BCP | 17, 16:21:32 | 10000 | 47.16 | 47.31 | 10000 | - | ||||
| BCP | 17, 16:21:18 | 10000 | 47.18 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:20:48 | 10000 | 47.19 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:20:39 | 10000 | 47.19 | 47.35 | 10000 | - | ||||
| BCP | 17, 16:19:56 | 10000 | 47.17 | 47.32 | 10000 | - | ||||
| BCP | 17, 16:19:56 | 10000 | 47.19 | 47.35 | 10000 | - | ||||
| BCP | 17, 16:19:32 | 10000 | 47.22 | 47.37 | 10000 | - | ||||
| BCP | 17, 16:19:18 | 10000 | 47.19 | 47.35 | 10000 | - | ||||
| BCP | 17, 16:19:11 | 10000 | 47.19 | 47.34 | 10000 | - | ||||
| BCP | 17, 16:19:00 | 10000 | 47.21 | 47.37 | 10000 | - | ||||
| BCP | 17, 16:18:18 | 10000 | 47.17 | 47.32 | 10000 | - | ||||
| BCP | 17, 16:18:12 | 10000 | 47.16 | 47.32 | 10000 | - | ||||
| BCP | 17, 16:18:12 | 10000 | 47.21 | 47.37 | 10000 | - | ||||
| BCP | 17, 16:17:48 | 10000 | 47.16 | 47.32 | 10000 | - | ||||
| BCP | 17, 16:17:29 | 10000 | 47.17 | 47.32 | 10000 | - | ||||
| BCP | 17, 16:16:51 | 10000 | 47.12 | 47.27 | 10000 | - | ||||
| BCP | 17, 16:16:47 | 10000 | 47.11 | 47.27 | 10000 | - | ||||
| BCP | 17, 16:15:48 | 10000 | 47.09 | 47.24 | 10000 | - | ||||
| BCP | 17, 16:15:45 | 10000 | 47.09 | 47.25 | 10000 | - | ||||
| BCP | 17, 16:15:36 | 10000 | 47.12 | 47.27 | 10000 | - | ||||
| BCP | 17, 16:15:20 | 10000 | 47.09 | 47.25 | 10000 | - | ||||
| BCP | 17, 16:15:18 | 10000 | 47.12 | 47.27 | 10000 | - | ||||
| BCP | 17, 16:15:03 | 10000 | 47.11 | 47.27 | 10000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 47.09 | |||||
| ||||||||||
