EB EGB TL5 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 91.17 | +1.14% | 0 | 0 | ||||||||||
| 16.5.2024 | 90.14 | +0.56% | 0 | 0 | ||||||||||
| 15.5.2024 | 89.64 | +1.01% | 0 | 0 | ||||||||||
| 14.5.2024 | 88.74 | +0.81% | 0 | 0 | ||||||||||
| 13.5.2024 | 88.03 | -1.28% | 0 | 0 | ||||||||||
| 10.5.2024 | 89.17 | +0.77% | 0 | 0 | ||||||||||
| 9.5.2024 | 88.49 | -1.03% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 89.41 | +1.73% | 0 | 0 | ||||||||||
| 6.5.2024 | 87.89 | +0.83% | 0 | 0 | ||||||||||
| 3.5.2024 | 87.17 | -1.30% | 0 | 0 | ||||||||||
| 2.5.2024 | 88.32 | +2.77% | 0 | 0 | ||||||||||
| 30.4.2024 | 85.94 | -0.12% | 0 | 0 | ||||||||||
| 29.4.2024 | 86.04 | -1.22% | 0 | 0 | ||||||||||
| 26.4.2024 | 87.10 | +0.24% | 0 | 0 | ||||||||||
| 25.4.2024 | 86.89 | -0.45% | 0 | 0 | ||||||||||
| 24.4.2024 | 87.28 | +0.52% | 0 | 0 | ||||||||||
| 23.4.2024 | 86.83 | +1.95% | 0 | 0 | ||||||||||
| 22.4.2024 | 85.17 | +2.09% | 0 | 0 | ||||||||||
| 19.4.2024 | 83.43 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
