Share EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 09:28:32 | 5000 | 1 415.00 | 1 421.01 | 5000 | - | ||||
| BCP | 21, 09:28:13 | 5000 | 1 413.87 | 1 419.87 | 5000 | - | ||||
| BCP | 21, 09:28:10 | 5000 | 1 415.00 | 1 421.01 | 5000 | - | ||||
| BCP | 21, 09:27:38 | 5000 | 1 413.87 | 1 419.87 | 5000 | - | ||||
| BCP | 21, 09:27:35 | 5000 | 1 415.00 | 1 421.01 | 5000 | - | ||||
| BCP | 21, 09:27:23 | 5000 | 1 413.87 | 1 419.87 | 5000 | - | ||||
| BCP | 21, 09:27:14 | 5000 | 1 415.00 | 1 421.01 | 5000 | - | ||||
| BCP | 21, 09:27:03 | 5000 | 1 414.94 | 1 420.95 | 5000 | - | ||||
| BCP | 21, 09:26:55 | 5000 | 1 416.08 | 1 422.08 | 5000 | - | ||||
| BCP | 21, 09:26:51 | 5000 | 1 414.94 | 1 420.95 | 5000 | - | ||||
| BCP | 21, 09:26:44 | 5000 | 1 413.80 | 1 419.81 | 5000 | - | ||||
| BCP | 21, 09:26:38 | 5000 | 1 413.56 | 1 419.56 | 5000 | - | ||||
| BCP | 21, 09:26:20 | 5000 | 1 414.69 | 1 420.70 | 5000 | - | ||||
| BCP | 21, 09:26:14 | 5000 | 1 413.56 | 1 419.56 | 5000 | - | ||||
| BCP | 21, 09:26:02 | 5000 | 1 413.68 | 1 419.68 | 5000 | - | ||||
| BCP | 21, 09:25:44 | 5000 | 1 412.54 | 1 418.55 | 5000 | - | ||||
| BCP | 21, 09:25:42 | 5000 | 1 413.62 | 1 419.62 | 5000 | - | ||||
| BCP | 21, 09:25:37 | 5000 | 1 412.48 | 1 418.49 | 5000 | - | ||||
| BCP | 21, 09:25:36 | 5000 | 1 413.62 | 1 419.62 | 5000 | - | ||||
| BCP | 21, 09:25:33 | 5000 | 1 412.48 | 1 418.49 | 5000 | - | ||||
| BCP | 21, 09:25:32 | 5000 | 1 413.62 | 1 419.62 | 5000 | - | ||||
| BCP | 21, 09:25:20 | 5000 | 1 412.48 | 1 418.49 | 5000 | - | ||||
| BCP | 21, 09:25:14 | 5000 | 1 411.34 | 1 417.35 | 5000 | - | ||||
| BCP | 21, 09:25:03 | 5000 | 1 412.21 | 1 418.22 | 5000 | - | ||||
| BCP | 21, 09:25:02 | 5000 | 1 413.35 | 1 419.36 | 5000 | - | ||||
| BCP | 21, 09:25:00 | - | Obchod | 0 | 1 412.21 | |||||
| BCP | 21, 09:24:44 | 5000 | 1 412.21 | 1 418.22 | 5000 | - | ||||
| BCP | 21, 09:24:38 | 5000 | 1 411.41 | 1 417.41 | 5000 | - | ||||
| BCP | 21, 09:24:20 | 5000 | 1 410.27 | 1 416.27 | 5000 | - | ||||
| BCP | 21, 09:24:19 | 5000 | 1 409.13 | 1 415.14 | 5000 | - | ||||
| BCP | 21, 09:24:18 | 5000 | 1 410.27 | 1 416.27 | 5000 | - | ||||
| BCP | 21, 09:24:18 | 5000 | 1 411.41 | 1 417.41 | 5000 | - | ||||
| BCP | 21, 09:24:14 | 5000 | 1 410.27 | 1 416.27 | 5000 | - | ||||
| BCP | 21, 09:23:53 | 5000 | 1 410.33 | 1 416.34 | 5000 | - | ||||
| BCP | 21, 09:23:46 | 5000 | 1 411.47 | 1 417.47 | 5000 | - | ||||
| BCP | 21, 09:23:45 | 5000 | 1 410.33 | 1 416.34 | 5000 | - | ||||
| BCP | 21, 09:23:44 | 5000 | 1 411.47 | 1 417.47 | 5000 | - | ||||
| BCP | 21, 09:23:43 | 5000 | 1 411.53 | 1 417.54 | 5000 | - | ||||
| BCP | 21, 09:23:22 | 5000 | 1 410.39 | 1 416.40 | 5000 | - | ||||
| BCP | 21, 09:23:14 | 5000 | 1 409.26 | 1 415.26 | 5000 | - | ||||
| BCP | 21, 09:23:05 | 5000 | 1 409.13 | 1 415.14 | 5000 | - | ||||
| BCP | 21, 09:22:44 | 5000 | 1 410.27 | 1 416.27 | 5000 | - | ||||
| BCP | 21, 09:22:15 | 5000 | 1 410.33 | 1 416.34 | 5000 | - | ||||
| BCP | 21, 09:22:14 | 5000 | 1 411.47 | 1 417.47 | 5000 | - | ||||
| BCP | 21, 09:22:14 | 5000 | 1 411.34 | 1 417.35 | 5000 | - | ||||
| BCP | 21, 09:22:07 | 5000 | 1 410.21 | 1 416.21 | 5000 | - | ||||
| BCP | 21, 09:22:06 | 5000 | 1 411.34 | 1 417.35 | 5000 | - | ||||
| BCP | 21, 09:22:06 | 5000 | 1 410.21 | 1 416.21 | 5000 | - | ||||
| BCP | 21, 09:22:04 | 5000 | 1 411.34 | 1 417.35 | 5000 | - | ||||
| BCP | 21, 09:22:01 | 5000 | 1 410.21 | 1 416.21 | 5000 | - | ||||
| ||||||||||
