EB GLD TL10 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 1 422.00 |
| First price | 17.02.2020 | 582.88 |
| Historic min | 03.11.2022 | 200.16 |
| Historic max | 12.04.2024 | 1 529.72 |
| Total volume | 27 201 562.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | ||||||||||||||
| 20.5.2024 | 1 422.00 | +2.56% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 386.47 | +4.41% | 34 662 | 25 | ||||||||||
| 16.5.2024 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 302.40 | +1.59% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 282.04 | +1.12% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 267.87 | -5.22% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 261.16 | +2.06% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| 2.5.2024 | 1 177.60 | -3.06% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 214.72 | -6.36% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 297.17 | -1.51% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
