EB MERCEDES TL01 - Prague Stock Exchange price chart
Short and summary info about EB MERCEDES TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.05.2024 | 64.86 |
First price | 28.03.2022 | 37.42 |
Historic min | 14.07.2022 | 11.67 |
Historic max | 08.04.2024 | 75.93 |
Total volume | 2 108 849.64 |
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 | 64.49 | -0.57% | 0 | 0 | ||||||||||
14.5.2024 | 64.86 | +3.17% | 0 | 0 | ||||||||||
13.5.2024 | 62.87 | +0.54% | 0 | 0 | ||||||||||
10.5.2024 | 62.53 | -1.29% | 0 | 0 | ||||||||||
9.5.2024 | 63.35 | -4.98% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 66.67 | +4.33% | 0 | 0 | ||||||||||
6.5.2024 | 63.90 | +2.16% | 0 | 0 | ||||||||||
3.5.2024 | 62.55 | +3.01% | 0 | 0 | ||||||||||
2.5.2024 | 60.72 | -1.48% | 0 | 0 | ||||||||||
30.4.2024 | 61.63 | -13.01% | 0 | 0 | ||||||||||
29.4.2024 | 70.85 | +1.17% | 0 | 0 | ||||||||||
26.4.2024 | 70.03 | +7.69% | 0 | 0 | ||||||||||
25.4.2024 | 65.03 | -5.86% | 0 | 0 | ||||||||||
24.4.2024 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
23.4.2024 | 68.50 | -2.16% | 0 | 0 | ||||||||||
22.4.2024 | 70.01 | +0.81% | 0 | 0 | ||||||||||
19.4.2024 | 69.45 | -2.72% | 0 | 0 | ||||||||||
18.4.2024 | 71.39 | +1.35% | 0 | 0 | ||||||||||
17.4.2024 | 70.44 | +0.59% | 0 | 0 | ||||||||||
|