Share EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	15, 18:30:15		-	-		Closed		-
BCP	15, 17:00:00		-	-		Closed		-
BCP Závěr	15, 17:00:00		-	-		Souhrn	0	64.49
BCP	15, 16:30:00		-	-		Off	0	0.00
BCP	15, 16:30:00		-	-		Closed		-
BCP	15, 16:29:50		-	-		Off		-
BCP	15, 16:29:47	5000	64.47	64.98	5000			-
BCP	15, 16:29:38	5000	64.50	65.00	5000			-
BCP	15, 16:29:36	5000	64.47	64.98	5000			-
BCP	15, 16:29:34	5000	64.50	65.00	5000			-
BCP	15, 16:29:34	5000	64.52	65.03	5000			-
BCP	15, 16:29:29	5000	64.50	65.00	5000			-
BCP	15, 16:29:28	5000	64.52	65.03	5000			-
BCP	15, 16:29:24	5000	64.50	65.00	5000			-
BCP	15, 16:29:20	5000	64.47	64.98	5000			-
BCP	15, 16:29:19	5000	64.50	65.00	5000			-
BCP	15, 16:29:18	5000	64.47	64.98	5000			-
BCP	15, 16:29:08	5000	64.48	64.98	5000			-
BCP	15, 16:29:08	5000	64.45	64.96	5000			-
BCP	15, 16:28:58	5000	64.48	64.98	5000			-
BCP	15, 16:28:19	5000	64.45	64.96	5000			-
BCP	15, 16:28:13	5000	64.43	64.93	5000			-
BCP	15, 16:28:11	5000	64.45	64.96	5000			-
BCP	15, 16:27:48	5000	64.43	64.93	5000			-
BCP	15, 16:27:18	5000	64.43	64.94	5000			-
BCP	15, 16:27:12	5000	64.43	64.93	5000			-
BCP	15, 16:26:48	5000	64.40	64.91	5000			-
BCP	15, 16:26:20	5000	64.40	64.90	5000			-
BCP	15, 16:26:18	5000	64.42	64.93	5000			-
BCP	15, 16:26:01	5000	64.41	64.91	5000			-
BCP	15, 16:26:00	5000	64.43	64.94	5000			-
BCP	15, 16:25:48	5000	64.46	64.96	5000			-
BCP	15, 16:25:18	5000	64.45	64.96	5000			-
BCP	15, 16:25:00	5000	64.46	64.96	5000			-
BCP	15, 16:24:48	5000	64.48	64.99	5000			-
BCP	15, 16:24:39	5000	64.47	64.98	5000			-
BCP	15, 16:24:18	5000	64.50	65.00	5000			-
BCP	15, 16:23:53	5000	64.50	65.01	5000			-
BCP	15, 16:23:48	5000	64.48	64.98	5000			-
BCP	15, 16:23:43	5000	64.47	64.97	5000			-
BCP	15, 16:23:18	5000	64.49	65.00	5000			-
BCP	15, 16:23:04	5000	64.51	65.01	5000			-
BCP	15, 16:23:00	5000	64.48	64.99	5000			-
BCP	15, 16:22:55	5000	64.46	64.96	5000			-
BCP	15, 16:22:48	5000	64.48	64.99	5000			-
BCP	15, 16:22:27	5000	64.47	64.98	5000			-
BCP	15, 16:22:23	5000	64.50	65.00	5000			-
BCP	15, 16:21:48	5000	64.52	65.03	5000			-
BCP	15, 16:21:35	5000	64.53	65.04	5000			-
BCP	15, 16:21:27	5000	64.56	65.06	5000			-
<< First 20    Next 50 >