EB MONET TL04 - Prague Stock Exchange price chart
Short and summary info about EB MONET TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.05.2024 | 74.04 |
| First price | 14.04.2020 | 20.65 |
| Historic min | 14.05.2020 | 11.21 |
| Historic max | 10.05.2024 | 76.25 |
| Total volume | 7 423 030.33 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2024 | 74.34 | +0.40% | 0 | 0 | ||||||||||
| 28.5.2024 | 74.04 | -0.80% | 0 | 0 | ||||||||||
| 27.5.2024 | 74.64 | +1.03% | 0 | 0 | ||||||||||
| 24.5.2024 | 73.88 | -2.12% | 0 | 0 | ||||||||||
| 23.5.2024 | 75.48 | -0.53% | 0 | 0 | ||||||||||
| 22.5.2024 | 75.88 | +1.88% | 0 | 0 | ||||||||||
| 21.5.2024 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| 20.5.2024 | 74.28 | +0.50% | 0 | 0 | ||||||||||
| 17.5.2024 | 73.91 | +0.14% | 0 | 0 | ||||||||||
| 16.5.2024 | 73.81 | -0.94% | 0 | 0 | ||||||||||
| 15.5.2024 | 74.51 | -1.32% | 0 | 0 | ||||||||||
| 14.5.2024 | 75.51 | -0.13% | 0 | 0 | ||||||||||
| 13.5.2024 | 75.61 | -0.84% | 0 | 0 | ||||||||||
| 10.5.2024 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| 9.5.2024 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 75.05 | -0.27% | 0 | 0 | ||||||||||
| 6.5.2024 | 75.25 | +0.76% | 0 | 0 | ||||||||||
| 3.5.2024 | 74.68 | +0.81% | 0 | 0 | ||||||||||
| 2.5.2024 | 74.08 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
