Share EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 89 | 75.81 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:09:50 | - | - | Off | - | |||||
| BCP | 4, 15:43:52 | 5000 | 75.91 | 76.21 | 5000 | - | ||||
| BCP | 4, 15:29:46 | 5000 | 75.81 | 76.11 | 5000 | - | ||||
| BCP | 4, 15:29:46 | 5000 | 75.91 | 76.21 | 5000 | - | ||||
| BCP | 4, 15:25:00 | - | Obchod | 0 | 75.81 | |||||
| BCP | 4, 14:06:00 | 5000 | 75.81 | 76.11 | 5000 | - | ||||
| BCP | 4, 13:25:00 | - | Obchod | 0 | 75.91 | |||||
| BCP | 4, 12:33:56 | 5000 | 75.91 | 76.21 | 5000 | - | ||||
| BCP | 4, 12:07:16 | 5000 | 76.01 | 76.31 | 5000 | - | ||||
| BCP | 4, 11:25:00 | - | Obchod | 0 | 75.91 | |||||
| BCP | 4, 10:28:41 | 5000 | 75.91 | 76.21 | 5000 | - | ||||
| BCP | 4, 10:16:35 | 5000 | 76.01 | 76.31 | 5000 | - | ||||
| BCP | 4, 09:30:24 | 5000 | 76.11 | 76.41 | 5000 | - | ||||
| BCP | 4, 09:26:51 | 5000 | 76.21 | 76.51 | 5000 | - | ||||
| BCP | 4, 09:26:50 | 5000 | 76.31 | 76.61 | 5000 | - | ||||
| BCP | 4, 09:25:00 | - | Obchod | 0 | 76.41 | |||||
| BCP | 4, 09:24:40 | 5000 | 76.41 | 76.71 | 5000 | - | ||||
| BCP | 4, 09:18:22 | 5000 | 76.51 | 76.81 | 5000 | - | ||||
| BCP | 4, 09:16:11 | 5000 | 76.81 | 77.11 | 5000 | - | ||||
| BCP | 4, 09:15:11 | 5000 | 76.81 | 77.11 | 4911 | 0 | 0.00 | |||
| BCP | 4, 09:15:11 | - | Closed | - | ||||||
| BCP | 4, 09:15:11 | - | Obchod | 89 | 77.11 | |||||
| BCP | 4, 09:15:11 | - | Closed | - | ||||||
| BCP | 4, 09:15:00 | - | Closed | - | ||||||
| BCP | 4, 09:15:00 | 89 | 78.00 | - | - | |||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 76.21 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:09:50 | - | - | Off | - | |||||
| BCP | 3, 15:58:12 | 5000 | 75.91 | 76.21 | 5000 | - | ||||
| BCP | 3, 15:54:52 | 5000 | 76.01 | 76.31 | 5000 | - | ||||
| BCP | 3, 15:53:35 | 5000 | 76.11 | 76.41 | 5000 | - | ||||
| BCP | 3, 15:25:00 | - | Obchod | 0 | 76.21 | |||||
| BCP | 3, 15:02:16 | 5000 | 76.21 | 76.51 | 5000 | - | ||||
| BCP | 3, 13:25:00 | - | Obchod | 0 | 76.31 | |||||
| BCP | 3, 12:57:35 | 5000 | 76.31 | 76.61 | 5000 | - | ||||
| BCP | 3, 12:23:38 | 5000 | 76.11 | 76.41 | 5000 | - | ||||
| BCP | 3, 12:23:32 | 5000 | 76.21 | 76.51 | 5000 | - | ||||
| BCP | 3, 11:39:43 | 5000 | 76.31 | 76.61 | 5000 | - | ||||
| BCP | 3, 11:25:00 | - | Obchod | 0 | 76.21 | |||||
| ||||||||||
