EB RBI TS02 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS02
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.05.2024 | 24.04 |
First price | 23.04.2018 | 23.80 |
Historic min | 10.02.2022 | 3.55 |
Historic max | 18.03.2020 | 59.78 |
Total volume | 1 577 480.10 |
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 24.04 | -0.91% | 0 | 0 | ||||||||||
9.5.2024 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 24.98 | -3.29% | 0 | 0 | ||||||||||
6.5.2024 | 25.83 | -1.86% | 0 | 0 | ||||||||||
3.5.2024 | 26.32 | +3.83% | 0 | 0 | ||||||||||
2.5.2024 | 25.35 | +9.13% | 0 | 0 | ||||||||||
30.4.2024 | 23.23 | -0.73% | 0 | 0 | ||||||||||
29.4.2024 | 23.40 | +3.13% | 0 | 0 | ||||||||||
26.4.2024 | 22.69 | -2.87% | 0 | 0 | ||||||||||
25.4.2024 | 23.36 | +1.57% | 0 | 0 | ||||||||||
24.4.2024 | 23.00 | -1.88% | 0 | 0 | ||||||||||
23.4.2024 | 23.44 | -5.98% | 0 | 0 | ||||||||||
22.4.2024 | 24.93 | -3.00% | 0 | 0 | ||||||||||
19.4.2024 | 25.70 | -0.66% | 0 | 0 | ||||||||||
18.4.2024 | 25.87 | +1.17% | 0 | 0 | ||||||||||
17.4.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
16.4.2024 | 25.62 | +3.81% | 0 | 0 | ||||||||||
15.4.2024 | 24.68 | +2.92% | 0 | 0 | ||||||||||
12.4.2024 | 23.98 | -1.48% | 0 | 0 | ||||||||||
|