EB RBI TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 25.01 | -1.80% | 0 | 0 | ||||||||||
22.5.2024 | 25.47 | +3.33% | 0 | 0 | ||||||||||
21.5.2024 | 24.65 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 24.65 | +2.07% | 0 | 0 | ||||||||||
17.5.2024 | 24.15 | -2.82% | 0 | 0 | ||||||||||
16.5.2024 | 24.85 | -0.44% | 0 | 0 | ||||||||||
15.5.2024 | 24.96 | +3.48% | 0 | 0 | ||||||||||
14.5.2024 | 24.12 | +0.63% | 0 | 0 | ||||||||||
13.5.2024 | 23.97 | -0.29% | 0 | 0 | ||||||||||
10.5.2024 | 24.04 | -0.91% | 0 | 0 | ||||||||||
9.5.2024 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 24.98 | -3.29% | 0 | 0 | ||||||||||
6.5.2024 | 25.83 | -1.86% | 0 | 0 | ||||||||||
3.5.2024 | 26.32 | +3.83% | 0 | 0 | ||||||||||
2.5.2024 | 25.35 | +9.13% | 0 | 0 | ||||||||||
30.4.2024 | 23.23 | -0.73% | 0 | 0 | ||||||||||
29.4.2024 | 23.40 | +3.13% | 0 | 0 | ||||||||||
26.4.2024 | 22.69 | -2.87% | 0 | 0 | ||||||||||
25.4.2024 | 23.36 | +1.57% | 0 | 0 | ||||||||||
|